amlt币今日最新价格 实时

$ 0.00067252 涨幅：+56.48%
更新时间：2024-07-03 02:50:13

24H最高/最低价格

H：¥0.0168 / $0.00230427
L：¥0.016 / $0.00220298

2018年最高价格/最低价格

H：¥0.61 / $0.08 (2018-03-24)
L：¥0.04 / $0 (2018-11-11)

历史最高/最低价格

H：¥1.15 / $0.158216
L：¥0.0021 / $0.00029496

AMLT Network交易平台推荐

欧易OKX 币安Binance
amlt走势图加载中...
  • amlt币历史价格表
  • amlt币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.024160455 0.024160455 0.0127722979 0.0159936762 158.354 -33.8%
2018-12-29 0.0161123227 0.0255460821 0.0136426233 0.0242331928 333.8251 50.4%
2018-12-28 0.0138613841 0.0161657574 0.0121237171 0.0160986237 4664.6596 16.14%
2018-12-27 0.0171200343 0.0172017933 0.0138785222 0.0138785222 944.4415 -18.93%
2018-12-26 0.0158294483 0.0178259352 0.0156145512 0.0170999655 290.8131 8.03%
2018-12-25 0.015938591 0.0159602627 0.013240343 0.0158323336 208.0519 -0.67%
2018-12-24 0.014153362 0.0164700773 0.0132798778 0.015934889 756.6553 12.59%
2018-12-23 0.0164397475 0.0167487297 0.0141443185 0.0141536352 312.7722 -13.91%
2018-12-22 0.0213847032 0.0229134952 0.0139710507 0.0164235505 167.6752 -23.2%
2018-12-21 0.0133550573 0.0239361137 0.0104047634 0.0214080179 2561.2351 60.3%
2018-12-20 0.0133959674 0.0137107263 0.0107927233 0.0133609702 236.6694 -0.26%
2018-12-19 0.0138088275 0.016505139 0.0120405325 0.0134023994 653.0851 -2.94%
2018-12-18 0.0157452095 0.0161736176 0.013203909 0.0161691561 307.7862 2.69%
2018-12-17 0.0129120851 0.0160096538 0.0109573353 0.0157443602 531.9069 21.94%
2018-12-16 0.0131664502 0.0132473875 0.0110883875 0.0129046987 186.2371 -1.99%
2018-12-15 0.0140811691 0.0148457687 0.0117701193 0.0131666364 619.8603 -6.49%
2018-12-14 0.0200405655 0.0201303845 0.0117555563 0.0140811616 135.2688 -29.74%
2018-12-13 0.0166409018 0.0213146501 0.0144794497 0.0200497904 1493.3578 20.48%
2018-12-12 0.0198855427 0.0202497231 0.0131675969 0.016639018 544.874 -16.33%
2018-12-11 0.0190824596 0.0211054534 0.0149794235 0.0198899217 455.3485 4.23%
2018-12-10 0.0180896342 0.019561819 0.0171953327 0.0190902691 202.2412 5.53%
2018-12-09 0.0186657145 0.0230582147 0.0168519728 0.0181121058 1026.2965 -2.97%
2018-12-08 0.0155937123 0.019949487 0.0151513243 0.0186992942 263.7588 19.92%
2018-12-07 0.0239032279 0.0239032279 0.0135703984 0.0155952332 3466.8348 -34.76%
2018-12-06 0.0227838094 0.0261093823 0.0187361075 0.0239434364 8542.2223 5.09%
2018-12-05 0.021131854 0.0236233081 0.018455635 0.0227831081 2396.2154 7.81%
2018-12-04 0.020585486 0.0212873118 0.0182141908 0.0211312717 1299.1462 2.65%
2018-12-03 0.022084208 0.022692261 0.017721545 0.0205904545 537.0908 -6.76%
2018-12-02 0.0258962838 0.0261883972 0.0206257881 0.0220617833 1380.4404 -14.81%
2018-12-01 0.0264995872 0.0301948124 0.0226278966 0.0259107474 2039.3155 -2.22%
2018-11-30 0.0257007492 0.0270750796 0.023665021 0.0264849764 1107.5889 3.05%
2018-11-29 0.0252749678 0.0260653018 0.0225374928 0.0256561776 4651.3595 1.51%
2018-11-28 0.0256348 0.0257318 0.0224407 0.0252606 1276.77 -1.46%
2018-11-27 0.0231511 0.0263654 0.0207435 0.0256264 6495.22 10.69%
2018-11-26 0.0164957 0.0238264 0.00872336 0.0231697 280.585 40.46%
2018-11-25 0.0207174 0.0207833 0.0146331 0.0165121 3755.65 -20.3%
2018-11-24 0.0273293 0.0278981 0.0202476 0.0207466 485.955 -24.09%
2018-11-23 0.0269864 0.027967 0.0230321 0.0273772 472.28 1.45%
2018-11-22 0.0257908 0.0271886 0.0240123 0.0271479 6590.25 5.26%
2018-11-21 0.0203005 0.0258999 0.0162607 0.0258663 2.32万 27.42%
2018-11-20 0.0191234 0.0408712 0.0169063 0.0202755 6325.97 6.02%
2018-11-19 0.0217816 0.024665 0.0190948 0.0192374 1660.39 -11.68%
2018-11-18 0.0213439 0.0226329 0.0170571 0.0217537 2278.77 1.92%
2018-11-17 0.0227874 0.0234317 0.0173425 0.0213511 1370.54 -6.3%
2018-11-16 0.0185683 0.0245555 0.0184436 0.0228026 4298.64 22.8%
2018-11-15 0.0186609 0.0221613 0.0170739 0.018549 5318.25 -0.6%
2018-11-14 0.00999212 0.0202483 0.00972456 0.018568 8671.94 85.83%
2018-11-13 0.0085666 0.0157602 0.0085666 0.0100001 997.069 16.73%
2018-11-12 0.00916834 0.00920611 0.00851248 0.0085666 0 -6.56%
2018-11-11 0.0121574 0.0121574 0.00483296 0.00914018 177.381 -24.82%
2018-11-10 0.0121264 0.0122502 0.0121134 0.0121574 0 0.26%
2018-11-09 0.0102073 0.0122001 0.0101012 0.0121281 990.01 18.82%
2018-11-08 0.0141019 0.0141784 0.00810818 0.0102069 1754.13 -27.62%
2018-11-07 0.016752 0.0221313 0.0140903 0.0141081 2016.25 -15.78%
2018-11-06 0.0202001 0.0203522 0.00837637 0.0167143 849.13 -17.26%
2018-11-05 0.00672992 0.0202235 0.00669735 0.0202235 405.612 200.5%
2018-11-04 0.00777896 0.00803083 0.00649391 0.00671713 1284.49 -13.65%
2018-11-03 0.0102022 0.01059 0.00777896 0.00777896 0 -23.75%
2018-11-02 0.00754857 0.0126234 0.00754857 0.0102022 1127.86 35.15%
2018-11-01 0.0124458 0.0140154 0.00754857 0.00754857 0 -39.35%
2018-10-31 0.0145919 0.014599 0.00885823 0.0124458 818.508 -14.71%
2018-10-30 0.012617 0.0146055 0.00760993 0.0145722 188.805 15.5%
2018-10-29 0.00830058 0.0139706 0.00826358 0.012614 1154.51 51.97%
2018-10-28 0.020019 0.0201832 0.00825861 0.00830648 791.421 -58.51%
2018-10-27 0.0121497 0.0204341 0.0121497 0.0200373 121.75 64.92%
2018-10-26 0.0120114 0.0125277 0.0119441 0.0121696 7509.64 1.32%
2018-10-25 0.0112218 0.0124205 0.011184 0.0120306 1.88万 7.21%
2018-10-24 0.0192993 0.0195228 0.0101121 0.0112201 1.35万 -41.86%
2018-10-23 0.0154858 0.0209022 0.014163 0.0193579 2.65万 25%
2018-10-22 0.0145069 0.0197013 0.0143775 0.0154794 2.46万 6.7%
2018-10-21 0.0122386 0.0175642 0.0122129 0.014507 1.04万 18.53%
2018-10-20 0.018358 0.0185026 0.0121741 0.0122334 1.28万 -33.36%
2018-10-19 0.0182817 0.0184981 0.0170171 0.0183698 1.62万 0.48%
2018-10-18 0.0181024 0.0184886 0.0170858 0.0182832 1.81万 1%
2018-10-17 0.018497 0.018497 0.0147652 0.0181064 1.55万 -2.11%
2018-10-16 0.0193266 0.0194885 0.0177678 0.0184485 1.32万 -4.54%
2018-10-15 0.0180743 0.0206296 0.0179936 0.0193385 7962.27 6.99%
2018-10-14 0.0183358 0.0186595 0.0180198 0.0180458 1.33万 -1.58%
2018-10-13 0.0181292 0.0184396 0.0174716 0.0183295 1.01万 1.1%
2018-10-12 0.0178208 0.0183516 0.0163751 0.0181416 1.19万 1.8%
2018-10-11 0.0202756 0.0202774 0.0170266 0.0178409 9101.23 -12.01%
2018-10-10 0.0203739 0.0204989 0.0198656 0.0203205 9096.75 -0.26%
2018-10-09 0.020651 0.020722 0.018996 0.020456 9786.25 -0.94%
2018-10-08 0.0200711 0.020667 0.0200225 0.0206266 8133.05 2.77%
2018-10-07 0.0200046 0.0204028 0.0196243 0.0200062 1.15万 0.01%
2018-10-06 0.0200888 0.0204973 0.0194867 0.0199578 1.16万 -0.65%
2018-10-05 0.0194921 0.020059 0.0182259 0.020059 1.17万 2.91%
2018-10-04 0.0193402 0.0197348 0.018964 0.0194662 1.31万 0.65%
2018-10-03 0.0179277 0.0196716 0.0175828 0.0193279 8170.86 7.81%
2018-10-02 0.0204201 0.020483 0.017893 0.0179106 9596.65 -12.29%
2018-10-01 0.0199686 0.0205014 0.0189849 0.020464 1.03万 2.48%
2018-09-30 0.0204521 0.0204544 0.00985192 0.0200068 8147.13 -2.18%
2018-09-29 0.020271 0.0206622 0.0175453 0.0204683 8292.05 0.97%
2018-09-28 0.0213188 0.0217948 0.0199776 0.0202917 8028.87 -4.82%
2018-09-27 0.0200679 0.0213786 0.0187809 0.021308 1.4万 6.18%
2018-09-26 0.0199838 0.020241 0.0189879 0.0200556 1.91万 0.36%
2018-09-25 0.0210322 0.0210967 0.0188625 0.01995 2.07万 -5.15%
2018-09-24 0.0215795 0.022168 0.0194794 0.0210428 1.35万 -2.49%
2018-09-23 0.0212747 0.0221082 0.0170397 0.021557 1.39万 1.33%
2018-09-22 0.0204932 0.0223603 0.0192913 0.0212549 2.01万 3.72%
2018-09-21 0.0210285 0.0216111 0.0143087 0.0204675 2.08万 -2.67%
2018-09-20 0.0209156 0.0269546 0.0196186 0.0210706 1.88万 0.74%
2018-09-19 0.016492 0.0221001 0.016393 0.020916 2.94万 26.83%
2018-09-18 0.0161922 0.0172466 0.0161254 0.0164972 1.73万 1.88%
2018-09-17 0.0196118 0.0198297 0.0156223 0.0161923 1.38万 -17.44%
2018-09-16 0.0196494 0.019758 0.0140477 0.0196029 1.3万 -0.24%
2018-09-15 0.0208033 0.0208033 0.0167986 0.0196103 1.51万 -5.73%
2018-09-14 0.0198666 0.0214976 0.0149229 0.0208301 2.76万 4.85%
2018-09-13 0.0107051 0.0200414 0.00963393 0.0199233 2.63万 86.11%
2018-09-12 0.00964186 0.017272 0.00964186 0.0107239 9.79万 11.22%
2018-09-11 0.013878 0.0141799 0.00975395 0.00981789 9.86万 -29.26%
2018-09-10 0.014409 0.0150031 0.0138485 0.013854 3.66万 -3.85%
2018-09-09 0.0147087 0.0147725 0.0136105 0.014414 4.19万 -2%
2018-09-08 0.0154326 0.016224 0.0144883 0.0147182 2.01万 -4.63%
2018-09-07 0.016608 0.0168535 0.0143977 0.0153978 1.95万 -7.29%
2018-09-06 0.0172724 0.0172724 0.0161146 0.0165895 4.49万 -3.95%
2018-09-05 0.0199015 0.0199813 0.0172508 0.0172508 1.66万 -13.32%
2018-09-04 0.0198782 0.0201092 0.0197334 0.0199001 3.55万 0.11%
2018-09-03 0.0205399 0.0208881 0.016359 0.0198763 3.89万 -3.23%
2018-09-02 0.0209884 0.0211488 0.0174135 0.0203628 8.54万 -2.98%
2018-09-01 0.0212364 0.0217841 0.0202998 0.0209864 12.95万 -1.18%
2018-08-31 0.0220445 0.0220445 0.0199728 0.0213049 8.04万 -3.36%
2018-08-30 0.0221536 0.0222757 0.0206872 0.022021 10.37万 -0.6%
2018-08-29 0.0224375 0.0227795 0.0216782 0.0221407 10.87万 -1.32%
2018-08-28 0.0213904 0.0228461 0.0178379 0.0224187 10.36万 4.81%
2018-08-27 0.0222212 0.0222286 0.0196617 0.0213966 11.96万 -3.71%
2018-08-26 0.0216122 0.0223689 0.0210244 0.022209 14.8万 2.76%
2018-08-25 0.0212546 0.0218043 0.0201113 0.0214967 16.31万 1.14%
2018-08-24 0.0221961 0.0222513 0.0199773 0.0213847 11.62万 -3.66%
2018-08-23 0.0216409 0.0222314 0.0202123 0.0221784 13.79万 2.48%
2018-08-22 0.02217 0.0234779 0.0213718 0.0216255 11.37万 -2.46%
2018-08-21 0.0216176 0.0230384 0.0203138 0.0221566 16.81万 2.49%
2018-08-20 0.0234581 0.0235831 0.0216147 0.0216648 13.27万 -7.64%
2018-08-19 0.0231304 0.0238122 0.0222399 0.0234597 13.35万 1.42%
2018-08-18 0.024742 0.0249025 0.0227321 0.0231162 14.59万 -6.57%
2018-08-17 0.0228591 0.0246627 0.0227529 0.0246627 14.6万 7.89%
2018-08-16 0.0211163 0.0243081 0.0210192 0.0228011 12.76万 7.98%
2018-08-15 0.0193161 0.0218756 0.0169589 0.0211008 14.92万 9.24%
2018-08-14 0.0209556 0.0209556 0.0177221 0.0192844 13.37万 -7.97%
2018-08-13 0.0206054 0.0217155 0.0180357 0.0209673 14.42万 1.76%
2018-08-12 0.0224689 0.0229136 0.0195914 0.0204703 13.3万 -8.89%
2018-08-11 0.0223409 0.0230738 0.0216965 0.0225591 11.34万 0.98%
2018-08-10 0.0237849 0.0240037 0.0220444 0.0223492 10.38万 -6.04%
2018-08-09 0.0226119 0.0242487 0.0225351 0.0238092 14.23万 5.29%
2018-08-08 0.0224713 0.0232456 0.0218186 0.0225657 15.97万 0.42%
2018-08-07 0.0227189 0.0240727 0.0223493 0.02246 12.12万 -1.14%
2018-08-06 0.0227665 0.023208 0.0224857 0.0227379 13.68万 -0.13%
2018-08-05 0.0224443 0.0229359 0.0221348 0.022742 13.84万 1.33%
2018-08-04 0.0234082 0.0242514 0.0222127 0.0224373 10.52万 -4.15%
2018-08-03 0.0223796 0.0234177 0.0214404 0.0233889 8.7万 4.51%
2018-08-02 0.0252167 0.0252167 0.0219397 0.0223794 12.37万 -11.25%
2018-08-01 0.0200813 0.0260378 0.0193819 0.0240675 18.42万 19.85%
2018-07-31 0.0201312 0.0206099 0.019827 0.0200843 8.85万 -0.23%
2018-07-30 0.0168542 0.0201454 0.0166271 0.0201454 11.65万 19.53%
2018-07-29 0.0169478003 0.0170531999 0.0166628994 0.0168471001 13.54万 -0.59%
2018-07-28 0.0166731998 0.0169066992 0.0163812991 0.0168967992 12.64万 1.34%
2018-07-27 0.0148409996 0.0169009008 0.0145907002 0.016663 13.5万 12.28%
2018-07-26 0.0133549999 0.0162390992 0.0127379997 0.0148631996 7.91万 11.29%
2018-07-25 0.0137246 0.0172098 0.0118808998 0.0133712003 18.15万 -2.57%
2018-07-24 0.0139670996 0.0165139008 0.0118872998 0.0138568999 16.7万 -0.79%
2018-07-23 0.0138827004 0.0161261 0.0110342996 0.0139583005 18.77万 0.54%
2018-07-22 0.0145164998 0.0146346996 0.0091212504 0.0138911996 15.51万 -4.31%
2018-07-21 0.0148259001 0.0148259001 0.0139303999 0.0145206004 9.62万 -2.06%
2018-07-20 0.0162601992 0.0162601992 0.0146551998 0.0148272999 10.71万 -8.81%
2018-07-19 0.0152337002 0.0169124007 0.0150309 0.0162512995 15.18万 6.68%
2018-07-18 0.0188947003 0.0193949006 0.0151984999 0.0153289996 13.63万 -18.87%
2018-07-17 0.0162154008 0.0190980993 0.0161955003 0.0188841 12.26万 16.46%
2018-07-16 0.0165659003 0.0173506998 0.0154553 0.0162176006 10.66万 -2.1%
2018-07-15 0.0184195992 0.0186583009 0.0165456999 0.0165456999 12.88万 -10.17%
2018-07-14 0.0177271999 0.0192326009 0.0165587999 0.0184305999 14.65万 3.97%
2018-07-13 0.0185219999 0.0189172998 0.0176484995 0.0177459996 14.95万 -4.19%
2018-07-12 0.0207439996 0.0207548998 0.0172051992 0.0184511002 12.35万 -11.05%
2018-07-11 0.0189439002 0.0209922008 0.0187324993 0.0207631998 12.02万 9.6%
2018-07-10 0.0222209003 0.0224651005 0.0185173005 0.0188654996 16.01万 -15.1%
2018-07-09 0.0218180008 0.0221161004 0.0203424003 0.0221161004 17.99万 1.37%
2018-07-08 0.0214840993 0.0220496003 0.0213706996 0.0218183007 14.82万 1.56%
2018-07-07 0.0212171003 0.0215789992 0.0206800997 0.0214940999 14.81万 1.31%
2018-07-06 0.0208804999 0.0212769993 0.0202406999 0.0212449003 12.53万 1.75%
2018-07-05 0.0210760999 0.0216981992 0.0206032004 0.0208860002 14.61万 -0.9%
2018-07-04 0.0209883992 0.024456 0.0206241999 0.0209967997 13.91万 0.04%
2018-07-03 0.0201749001 0.0237475 0.0186957996 0.0209880993 14.88万 4.03%
2018-07-02 0.0200625993 0.0207850002 0.0198318008 0.0202306006 17.84万 0.84%
2018-07-01 0.0208401997 0.0209454 0.0194083005 0.0200539008 12.96万 -3.77%
2018-06-30 0.0200014003 0.0220909994 0.0199782997 0.0207812004 12万 3.9%
2018-06-29 0.0215345994 0.0224274993 0.0187809002 0.0199750997 10.75万 -7.24%
2018-06-28 0.0259367004 0.0259895995 0.0201852005 0.0215226002 9.59万 -17.02%
2018-06-27 0.0252343006 0.0261675008 0.0250815004 0.0259080008 13.35万 2.67%
2018-06-26 0.0262343008 0.0264474992 0.0252152998 0.0252438001 14.22万 -3.78%
2018-06-25 0.0269153006 0.0271495003 0.0261540003 0.0262269005 16万 -2.56%
2018-06-24 0.0281655006 0.0282294005 0.0253286008 0.0269815996 17.08万 -4.2%
2018-06-23 0.0288494993 0.0293672998 0.0280572008 0.0281809997 11.62万 -2.32%
2018-06-22 0.0344908014 0.0345087014 0.0283416994 0.0288853999 10.06万 -16.25%
2018-06-21 0.0363220014 0.0365839005 0.0338924006 0.0345206 12.87万 -4.96%
2018-06-20 0.0385533012 0.0385641009 0.0362777002 0.0363240018 12.59万 -5.78%
2018-06-19 0.0388297997 0.0390565991 0.0380158015 0.0385293998 14.89万 -0.77%
2018-06-18 0.0381186008 0.0391812995 0.0370090008 0.0390007012 11.83万 2.31%
2018-06-17 0.0306473002 0.0397199988 0.0231407993 0.0381749012 15.89万 24.56%
2018-06-16 0.0397462994 0.0406321995 0.0304955002 0.0306256991 4.99万 -22.95%
2018-06-15 0.0376226008 0.0460558012 0.0352155007 0.0398762003 17.05万 5.99%
2018-06-14 0.0340093002 0.0376132987 0.0339821018 0.0376132987 19.49万 10.6%
2018-06-13 0.0332577005 0.033982601 0.0311367009 0.0339539014 14.56万 2.09%
2018-06-12 0.0417811982 0.0418233983 0.0329586007 0.0331146009 10.68万 -20.74%
2018-06-11 0.043596901 0.0436053984 0.0407761 0.0417340994 14.68万 -4.27%
2018-06-10 0.0463290997 0.0463290997 0.0409592018 0.0435299017 11.29万 -6.04%
2018-06-09 0.0475230999 0.0480322018 0.0449712984 0.046151299 17.26万 -2.89%
2018-06-08 0.0462821014 0.0475943014 0.0326027013 0.0475312993 12.27万 2.7%
2018-06-07 0.046188999 0.046885401 0.041847501 0.0462237 6.99万 0.08%
2018-06-06 0.0461113006 0.0466422997 0.0453343987 0.0461651012 12.65万 0.12%
2018-06-05 0.0474123992 0.0474334992 0.0454659984 0.0461468995 15.98万 -2.67%
2018-06-04 0.0562670007 0.0569082983 0.0420226008 0.0475506 10.57万 -15.49%
2018-06-03 0.0471226983 0.0587159991 0.0469558984 0.0563258007 15.39万 19.53%
2018-06-02 0.0465084016 0.0474959984 0.0442241989 0.0471286997 13.35万 1.33%
2018-06-01 0.0520399995 0.0523785986 0.0457030013 0.0465246998 7.72万 -10.6%
2018-05-31 0.0526535995 0.0534082986 0.0514204018 0.0520250015 15.89万 -1.19%
2018-05-30 0.0541777015 0.0554443002 0.0519072004 0.0526331998 12.94万 -2.85%
2018-05-29 0.0481150001 0.0550734997 0.0479392 0.0541423 15.27万 12.53%
2018-05-28 0.0557205006 0.0558285005 0.0405748002 0.0482072011 10.44万 -13.48%
2018-05-27 0.0548342988 0.0606019013 0.0520847999 0.0557023995 15.71万 1.58%
2018-05-26 0.0614028014 0.0614028014 0.0540413 0.0547349006 12.77万 -10.86%
2018-05-25 0.0494473018 0.0614456013 0.0478410982 0.0614456013 16.24万 24.26%
2018-05-24 0.0479738005 0.0506567992 0.0468893982 0.0492747016 14.06万 2.71%
2018-05-23 0.0565715991 0.0568309017 0.0476865992 0.0479352996 11.13万 -15.27%
2018-05-22 0.0604914986 0.0607552007 0.0562982 0.0565516986 8.86万 -6.51%
2018-05-21 0.0639121011 0.0639548972 0.0599888004 0.0606889017 14.21万 -5.04%
2018-05-20 0.0654122978 0.0735964999 0.0534485988 0.0637622997 9.85万 -2.52%
2018-05-19 0.0529946014 0.0670797974 0.0492920987 0.0653145984 17.29万 23.25%
2018-05-18 0.0439070016 0.0539223999 0.0429782011 0.0530503988 14.7万 20.82%
2018-05-17 0.0565108992 0.0571633987 0.0332798995 0.0438916013 11.02万 -22.33%
2018-05-16 0.0596530996 0.0597518012 0.0560914017 0.0564960018 14.87万 -5.29%
2018-05-15 0.0509979986 0.0655353963 0.0489312001 0.0596700013 14.81万 17%
2018-05-14 0.0425790995 0.0529878996 0.0405022986 0.051052399 14.83万 19.9%
2018-05-13 0.0416033007 0.0430578999 0.0409740992 0.0426529013 13.74万 2.52%
2018-05-12 0.0420758985 0.0432053991 0.0394595005 0.0415695012 14.51万 -1.2%
2018-05-11 0.0370230004 0.0441410989 0.0256261993 0.0421806984 13.04万 13.93%
2018-05-10 0.0455457009 0.0461826995 0.0362445004 0.0362818018 12.03万 -20.34%
2018-05-09 0.046118401 0.0461569987 0.0436070003 0.0455395989 12.25万 -1.26%
2018-05-08 0.0477761999 0.0484285988 0.0444472991 0.0461847 18.65万 -3.33%
2018-05-07 0.0551536009 0.0551831014 0.0473084003 0.0476865992 12.08万 -13.54%
2018-05-06 0.0555999987 0.0570441 0.0514632985 0.0549850985 14.56万 -1.11%
2018-05-05 0.0545001999 0.0571935996 0.0522530004 0.0555757992 16.96万 1.97%
2018-05-04 0.0528938994 0.0558172986 0.0508823991 0.0544983 30.8万 3.03%
2018-05-03 0.0528657995 0.0579038002 0.0447397009 0.0491013005 29.7万 -7.12%
2018-05-02 0.0470169 0.0594355017 0.0465964004 0.0540275015 50.03万 14.91%
2018-05-01 0.0561802983 0.0561802983 0.0465047993 0.0471193008 4735.9702 -16.13%
2018-04-30 0.0513594002 0.0590573996 0.0490478016 0.0560643002 1.49万 9.16%
2018-04-29 0.0479880013 0.0535742007 0.0465327986 0.0514108986 1.95万 7.13%
2018-04-28 0.0552000999 0.0571115986 0.0449169986 0.0479984991 50.2万 -13.05%
2018-04-27 0.0465220995 0.0567945987 0.0439113006 0.0555302016 64.41万 19.36%
2018-04-26 0.051931601 0.0541373007 0.0430561006 0.0464500003 39.5万 -10.56%
2018-04-25 0.0586878993 0.0618907996 0.0505360998 0.0514586009 24.93万 -12.32%
2018-04-24 0.0543682016 0.0615217984 0.0523723997 0.0588738993 38.52万 8.29%
2018-04-23 0.0470739007 0.0571007989 0.0433173999 0.0543315001 84.15万 15.42%
2018-04-22 0.041485101 0.0495583005 0.0339859985 0.0472171009 104.77万 13.82%
2018-04-21 0.0488222018 0.0491678007 0.0414007008 0.0416283011 100.63万 -14.73%
2018-04-20 0.053660199 0.0544969998 0.043172501 0.0482993014 67.51万 -9.99%
2018-04-19 0.056349799 0.0579660013 0.0514817014 0.0536547005 76.73万 -4.78%
2018-04-18 0.0557201989 0.0590773001 0.0557201989 0.0561768003 77.62万 0.82%
2018-04-17 0.0569234006 0.0580523983 0.0554305017 0.0556253009 107.39万 -2.28%
2018-04-16 0.0573512018 0.0583235994 0.0554791018 0.0569029003 141.79万 -0.78%
2018-04-15 0.0530808009 0.0574688017 0.0527869016 0.0573326983 139.78万 8.01%
2018-04-14 0.0541424006 0.0558039993 0.0505535007 0.0530717 87.66万 -1.98%
2018-04-13 0.055455301 0.0595552996 0.0531328991 0.054056 129.31万 -2.52%
2018-04-12 0.0542365983 0.0581929013 0.0464833006 0.0552690998 114.56万 1.9%
2018-04-11 0.0518178008 0.0563778989 0.0513724983 0.0544085987 202.03万 5%
2018-04-10 0.0492427014 0.0519438982 0.0474075004 0.0517289005 157.24万 5.05%
2018-04-09 0.0547981001 0.0571192987 0.0487978011 0.0491226017 80.15万 -10.36%
2018-04-08 0.0527428016 0.0557875 0.0526899993 0.0546912998 65.54万 3.69%
2018-04-07 0.0509428009 0.053813301 0.050834801 0.0527117997 139.74万 3.47%
2018-04-06 0.0546511002 0.055155199 0.0504705012 0.0509461984 160.45万 -6.78%
2018-04-05 0.0572763011 0.0573327988 0.0528163016 0.0548461005 128.56万 -4.24%
2018-04-04 0.0653826967 0.0654515028 0.0567779988 0.0572168007 186.21万 -12.49%
2018-04-03 0.0602612011 0.0660334975 0.0599693991 0.0653069988 108.9万 8.37%
2018-04-02 0.0606982 0.0623236001 0.0563835986 0.0602099001 75.92万 -0.8%
2018-04-01 0.0623622015 0.063162297 0.0583044998 0.0605269 107.26万 -2.94%
2018-03-31 0.0638014972 0.0662240013 0.059835799 0.0623029992 96.56万 -2.35%
2018-03-30 0.0604394004 0.0636779964 0.0570727997 0.0636779964 77.88万 5.36%
2018-03-29 0.0690864027 0.0693956017 0.0594820008 0.0605873019 51.07万 -12.3%
2018-03-28 0.0613676012 0.0696211979 0.0610251985 0.0689864978 37.76万 12.42%
2018-03-27 0.0724541992 0.0724811032 0.0600178018 0.0613689981 17.29万 -15.3%
2018-03-26 0.0728572011 0.075097397 0.0661889985 0.0725501999 65.97万 -0.42%
2018-03-25 0.0759968013 0.0816551968 0.0689421967 0.0730033964 78.78万 -3.94%
2018-03-24 0.079534702 0.0836248994 0.0750667974 0.0768710002 31.66万 -3.35%
2018-03-23 0.0743715018 0.0794192031 0.0743715018 0.0788293034 26.3万 5.99%

回顶部