cas走势图加载中...
- cas币历史价格表
- cas币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 0.00401 | 0.003393 |
2024-07-03 | 0.00468 | 0.003361 |
2024-07-02 | 0.003437 | 0.003252 |
2024-07-01 | 0.003326 | 0.003106 |
2024-06-30 | 0.00321 | 0.003105 |
2024-06-29 | 0.003259 | 0.003102 |
2024-06-28 | 0.003259 | 0.003097 |
2024-06-27 | 0.00321 | 0.003079 |
2024-06-26 | 0.003311 | 0.003119 |
2024-06-23 | 0.003502 | 0.003382 |
2024-06-22 | 0.003545 | 0.003344 |
2024-06-21 | 0.00345 | 0.003285 |
2024-06-20 | 0.003315 | 0.003253 |
2024-06-19 | 0.003369 | 0.00323 |
2024-06-18 | 0.003369 | 0.00323 |
2024-04-21 | 0.003344 | 0.003051 |
2024-04-20 | 0.003793 | 0.00324 |
2024-04-19 | 0.004472 | 0.003293 |
2024-04-18 | 0.003552 | 0.003321 |
2024-04-17 | 0.003632 | 0.003308 |
2024-04-16 | 0.003787 | 0.003441 |
2024-04-15 | 0.003752 | 0.003424 |
2024-04-14 | 0.003981 | 0.003568 |
2024-04-13 | 0.004195 | 0.003797 |
2024-04-12 | 0.004295 | 0.004057 |
2024-04-11 | 0.004282 | 0.003963 |
2024-04-10 | 0.004237 | 0.003957 |
2024-04-09 | 0.004583 | 0.003768 |
2024-04-08 | 0.004166 | 0.0037 |
2024-04-07 | 0.003887 | 0.003651 |
2024-04-06 | 0.004197 | 0.003753 |
2024-04-05 | 0.003958 | 0.003645 |
2024-04-04 | 0.003935 | 0.003601 |
2024-04-03 | 0.0047 | 0.00375 |
2024-04-02 | 0.0043 | 0.004014 |
2024-04-01 | 0.004469 | 0.00425 |
2024-03-31 | 0.004745 | 0.004306 |
2024-03-30 | 0.004787 | 0.004555 |
2024-03-29 | 0.004868 | 0.004555 |
2024-03-28 | 0.0053 | 0.004401 |
2024-03-27 | 0.0056 | 0.004935 |
2024-03-26 | 0.005291 | 0.004904 |
2024-03-25 | 0.005298 | 0.004922 |
2024-03-24 | 0.005201 | 0.0045 |
2024-03-22 | 0.00554 | 0.004752 |
2024-03-21 | 0.005102 | 0.004708 |
2024-03-20 | 0.005429 | 0.004565 |
2024-03-19 | 0.005951 | 0.005405 |
2024-03-18 | 0.006672 | 0.00535 |
2024-03-17 | 0.008 | 0.004744 |
2024-03-16 | 0.005771 | 0.004456 |
2024-03-15 | 0.005996 | 0.0053 |
2024-03-14 | 0.005727 | 0.005347 |
2024-03-13 | 0.008921 | 0.005022 |
2024-03-12 | 0.0075 | 0.005501 |
2024-03-11 | 0.006007 | 0.004895 |
2024-03-10 | 0.0079 | 0.0055 |
2024-03-09 | 0.006321 | 0.0057 |
2024-03-08 | 0.007698 | 0.005313 |
2024-03-07 | 0.006038 | 0.005018 |
2024-03-06 | 0.006399 | 0.00555 |
2024-03-05 | 0.006499 | 0.005506 |
2024-03-04 | 0.006156 | 0.005506 |
2024-03-03 | 0.006569 | 0.005501 |
2024-03-02 | 0.008 | 0.0057 |
2024-03-01 | 0.006226 | 0.004318 |
2024-02-29 | 0.004647 | 0.004256 |
2024-02-28 | 0.004731 | 0.004276 |
2024-02-27 | 0.004346 | 0.004242 |
2024-02-26 | 0.004341 | 0.004201 |
2024-02-25 | 0.004261 | 0.00394 |
2024-02-24 | 0.005044 | 0.004201 |
2024-02-23 | 0.00567 | 0.004372 |
2024-02-22 | 0.005289 | 0.004419 |
2024-02-21 | 0.004733 | 0.004091 |
2024-02-20 | 0.004567 | 0.00421 |
2024-02-19 | 0.005471 | 0.004046 |
2024-02-18 | 0.004609 | 0.004 |
2024-02-17 | 0.007655 | 0.003808 |
2024-02-16 | 0.005677 | 0.003903 |
2024-02-15 | 0.004189 | 0.003702 |
2024-02-14 | 0.004026 | 0.003818 |
2024-02-13 | 0.00422 | 0.003861 |
2024-02-12 | 0.004156 | 0.003805 |
2024-02-11 | 0.004013 | 0.00381 |
2024-02-10 | 0.004145 | 0.003801 |
2024-02-09 | 0.00412 | 0.003731 |
2024-02-08 | 0.004064 | 0.003681 |
2024-02-07 | 0.004082 | 0.003634 |
2024-02-06 | 0.004132 | 0.003781 |
2024-02-05 | 0.004304 | 0.003753 |
2024-02-04 | 0.004153 | 0.003835 |
2024-02-03 | 0.004641 | 0.003709 |
2024-02-02 | 0.003903 | 0.003641 |
2024-02-01 | 0.004248 | 0.003751 |
2024-01-31 | 0.004969 | 0.004082 |
2024-01-30 | 0.004975 | 0.004212 |
2024-01-29 | 0.004299 | 0.003853 |
2024-01-28 | 0.004228 | 0.003853 |
2024-01-27 | 0.003869 | 0.00369 |
2024-01-26 | 0.004455 | 0.003726 |
2024-01-25 | 0.004747 | 0.003668 |
2024-01-22 | 0.005053 | 0.004741 |
2024-01-21 | 0.005025 | 0.004879 |
2024-01-20 | 0.005056 | 0.004893 |
2024-01-19 | 0.005059 | 0.004976 |
2024-01-18 | 0.005285 | 0.004952 |
2024-01-17 | 0.005553 | 0.004873 |
2024-01-16 | 0.005175 | 0.004865 |
2024-01-15 | 0.005534 | 0.004969 |
2024-01-14 | 0.006303 | 0.004835 |
2024-01-13 | 0.005494 | 0.004907 |
2024-01-12 | 0.0055 | 0.004633 |
2024-01-11 | 0.005053 | 0.004626 |
2024-01-10 | 0.005186 | 0.004607 |
2024-01-09 | 0.005083 | 0.004707 |
2024-01-08 | 0.005265 | 0.004976 |
2024-01-07 | 0.00554 | 0.004909 |
2024-01-06 | 0.005486 | 0.004863 |
2024-01-05 | 0.005164 | 0.004347 |
2024-01-04 | 0.00571 | 0.005079 |
2024-01-03 | 0.005674 | 0.005258 |
2024-01-02 | 0.005693 | 0.004968 |
2024-01-01 | 0.005075 | 0.004828 |