cas币今日最新价格 实时

$ 0.00345419 涨幅：-20.93%
更新时间：2024-07-05 06:20:09

24H最高/最低价格

H：¥0.0264 / $0.00362671
L：¥0.0257 / $0.00353483

2019年最高价格/最低价格

H：¥0.1 / $0.01 (2019-01-02)
L：¥0.03 / $0 (2019-08-01)

历史最高/最低价格

H：¥1.66 / $0.228829
L：¥0.0165 / $0.00226856

Cashaa交易平台推荐

欧易OKX 币安Binance
cas走势图加载中...
  • cas币历史价格表
  • cas币概况
2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-08-03 0.004039 0.004043 0.004021 0.004028 1234.97 -0.27%
2019-08-02 0.004048 0.004054 0.004038 0.004039 1393.57 -0.22%
2019-08-01 0.0040084111 0.0040584626 0.00400376 0.004048 995.92 0.99%
2019-07-31 0.004167617 0.0041539295 0.0040083006 0.0040084111 1455.3798 -3.82%
2019-07-29 0.004192119 0.0043123628 0.0041652194 0.0042857425 2127.71 2.23%
2019-07-28 0.0043787583 0.0044619456 0.0041832192 0.004192119 3560.77 -4.26%
2019-07-27 0.0044792284 0.0044792284 0.0043572982 0.0043787583 3294.28 -2.24%
2019-07-26 0.004554343 0.0046416704 0.0044792284 0.0044792284 3313.62 -1.65%
2019-07-25 0.0047368452 0.0047368452 0.0045078118 0.0045665724 4095.81 -3.59%
2019-07-24 0.0048866051 0.0048866051 0.0046821481 0.0047368452 1594.76 -3.06%
2019-07-23 0.004996268 0.0050305031 0.0048010256 0.0048866051 2324.58 -2.19%
2019-07-22 0.0050073223 0.0051252272 0.0048568096 0.0049835505 1506.66 -0.47%
2019-07-21 0.005081784 0.0052672904 0.004950769 0.0050073223 4205.32 -1.47%
2019-07-20 0.00542199 0.0054245136 0.0050039428 0.0050549511 4050.48 -6.77%
2019-07-19 0.0050871395 0.0054721966 0.0050274942 0.00542199 3204.8 6.58%
2019-07-18 0.0047752433 0.005605333 0.0044820389 0.005087927 5898.28 6.55%
2019-07-17 0.0052663736 0.00530848 0.0047067368 0.00495728 5483.05 -5.87%
2019-07-16 0.005235501 0.0054210032 0.0049994275 0.0052663736 8037.62 0.59%
2019-07-15 0.0058683403 0.0059295436 0.005237342 0.0052606294 9385.26 -10.36%
2019-07-14 0.0059612076 0.0059790408 0.0058322078 0.0058683403 3500.6 -1.56%
2019-07-13 0.0058691156 0.0060050151 0.0058518175 0.0059623559 2921.03 1.59%
2019-07-12 0.0062098594 0.0062098594 0.0056271854 0.0058691156 6179.44 -5.49%
2019-07-11 0.0060579584 0.006223769 0.0059119835 0.0062098594 4869.99 2.51%
2019-07-10 0.0061758016 0.0062351394 0.0060186501 0.0060579584 3066.33 -1.91%
2019-07-09 0.0062881344 0.0063836216 0.006073612 0.0061758016 3753.4 -1.79%
2019-07-08 0.0061095984 0.006342975 0.0060733992 0.0062881344 4255.87 2.92%
2019-07-07 0.0060208984 0.0064432172 0.0059878662 0.0061095984 1.87万 1.47%
2019-07-06 0.0054772538 0.0060701175 0.0054479788 0.0060208984 2.15万 9.93%
2019-07-05 0.0057138558 0.0057174144 0.0054672288 0.0054772538 8974.01 -4.14%
2019-07-04 0.0056680122 0.0057543282 0.0055826929 0.0057138558 9050.75 0.81%
2019-07-03 0.0055396128 0.0056966258 0.0054074565 0.0056680122 1.39万 2.32%
2019-07-02 0.0054645844 0.0056418215 0.00545681 0.0055396128 1.09万 1.37%
2019-07-01 0.0056915691 0.005705235 0.0054513116 0.0054645844 1.54万 -3.99%
2019-06-30 0.0056092147 0.0057171293 0.0055127522 0.0056915691 1.46万 1.47%
2019-06-29 0.005446172 0.005685838 0.0054268242 0.0056092147 1.59万 2.99%
2019-06-28 0.0058066865 0.0058804121 0.0053736424 0.005446172 2.4万 -6.21%
2019-06-27 0.0059312048 0.0060808242 0.0056461264 0.0058066865 1.9万 -2.1%
2019-06-26 0.0058267552 0.0059342943 0.0057700505 0.0059312048 1.55万 1.79%
2019-06-25 0.0057692976 0.00583779 0.0056506625 0.0058267552 1.16万 1%
2019-06-24 0.0058323768 0.0058906842 0.0056830972 0.0057692976 1.02万 -1.08%
2019-06-23 0.005852836 0.0059266348 0.0057223526 0.0058306001 1.42万 -0.38%
2019-06-22 0.005605272 0.0058790048 0.0055976072 0.005852836 2.17万 4.42%
2019-06-21 0.0055336 0.00562411 0.0055329694 0.005605272 1.1万 1.3%
2019-06-20 0.0055208945 0.0056050432 0.0055032422 0.0055336 3622.15 0.23%
2019-06-19 0.0056298714 0.0056318144 0.0054790544 0.0055208945 1.21万 -1.94%
2019-06-18 0.0055528316 0.0056310884 0.0055528316 0.0056298714 1.29万 1.39%
2019-06-17 0.0055085485 0.0056241296 0.0054708186 0.0055528316 1.58万 0.8%
2019-06-16 0.0055553761 0.0055679263 0.005444774 0.0055085485 1.45万 -0.84%
2019-06-15 0.0054380064 0.0055775168 0.0054380064 0.0055553761 1.26万 2.16%
2019-06-14 0.0055943175 0.0055980066 0.0054279822 0.0054380064 1.31万 -2.79%
2019-06-13 0.0055286368 0.0055943175 0.0054252184 0.0055943175 1.63万 1.19%
2019-06-12 0.0055420192 0.0055750828 0.0054343384 0.0055286368 1.18万 -0.24%
2019-06-11 0.0054472033 0.005573988 0.0054020824 0.0055420192 1.38万 1.74%
2019-06-10 0.0055200266 0.0056172536 0.005408508 0.0054472033 1.68万 -1.32%
2019-06-09 0.005615596 0.005634942 0.0055085554 0.0055200266 1.4万 -1.7%
2019-06-08 0.0056558178 0.0056567784 0.005563378 0.005615596 1.24万 -0.71%
2019-06-07 0.005612754 0.005664492 0.005527768 0.0056558178 1.37万 0.77%
2019-06-06 0.0055464491 0.0056586657 0.0055464491 0.005612754 1.24万 1.2%
2019-06-05 0.0056967445 0.005769088 0.0055147 0.0055464491 1.53万 -2.64%
2019-06-04 0.0057472605 0.0058338779 0.0056621029 0.0056995492 1.54万 -0.83%
2019-06-03 0.00573765 0.0058297148 0.00571198 0.0057472605 1.37万 0.17%
2019-06-02 0.0058872725 0.005956991 0.005674026 0.00573765 1.56万 -2.54%
2019-06-01 0.0068837352 0.0068864395 0.0056580436 0.005869 14.61万 -14.74%
2019-05-31 0.0068751875 0.0069612243 0.0067954035 0.0068837352 13.75万 0.12%
2019-05-30 0.0077173264 0.0077173264 0.0068545344 0.0068748639 13.86万 -10.92%
2019-05-29 0.0076858337 0.0077966294 0.0075978175 0.0077173264 15.02万 0.41%
2019-05-28 0.0078257927 0.0079041033 0.0075530504 0.0076858337 15.45万 -1.79%
2019-05-27 0.0076804133 0.0079093524 0.0073103138 0.007825534 14.9万 1.89%
2019-05-26 0.0088856846 0.0089563591 0.0076235737 0.0076804133 14.44万 -13.56%
2019-05-25 0.0071334979 0.0091297106 0.0070825316 0.0088856846 19.06万 24.56%
2019-05-24 0.0070942292 0.007200583 0.0068511701 0.0071334979 15.17万 0.55%
2019-05-23 0.0065252978 0.0076907103 0.0062956886 0.0070942292 15.49万 8.72%
2019-05-22 0.0055732938 0.0082687153 0.0054822315 0.0065252978 14.39万 17.08%
2019-05-21 0.0052877271 0.0056521106 0.0049817469 0.0055732938 2.93万 5.4%
2019-05-20 0.0052817339 0.0061253655 0.0052757297 0.0052877271 11.11万 0.11%
2019-05-19 0.0053416552 0.0056365845 0.0052806408 0.0052817339 13.32万 -1.12%
2019-05-18 0.0056928093 0.0057386323 0.0048026193 0.0053416552 12.93万 -6.17%
2019-05-17 0.0063019433 0.006510776 0.0055718429 0.0057227832 11.5万 -9.19%
2019-05-16 0.0069737005 0.0071042642 0.0060554267 0.0063019433 15.17万 -9.63%
2019-05-15 0.0070432407 0.0073165953 0.0067926443 0.0069737005 13.81万 -0.99%
2019-05-14 0.00647542 0.0072730367 0.0064139559 0.0070432407 14.1万 8.77%
2019-05-13 0.0066817223 0.0069282203 0.0063408987 0.00647542 13.62万 -3.09%
2019-05-12 0.0063113059 0.0068842332 0.0063113059 0.0066817223 15.68万 5.87%
2019-05-11 0.0061296304 0.0064110214 0.0060974331 0.0063113059 13.83万 2.96%
2019-05-10 0.005952323 0.006173484 0.0059283232 0.0061296304 13.68万 2.98%
2019-05-09 0.005868122 0.0060994616 0.0057778836 0.005952323 12.79万 1.43%
2019-05-08 0.005901779 0.0062829021 0.0058061378 0.005868122 6.86万 -0.57%
2019-05-07 0.0058162538 0.0059653897 0.0057092445 0.005901779 5.87万 1.47%
2019-05-06 0.005807629 0.005965804 0.005736991 0.0058162538 12.01万 0.15%
2019-05-05 0.0057468258 0.0059744211 0.0056605585 0.005807629 12.11万 1.06%
2019-05-04 0.0060025857 0.0062905221 0.0057468258 0.0057468258 12.41万 -4.26%
2019-05-03 0.0057214528 0.0060152037 0.0056826576 0.0060025857 13.12万 4.91%
2019-05-02 0.0060475981 0.0060586527 0.0056324609 0.0057214528 10.28万 -5.39%
2019-05-01 0.0055769688 0.006052867 0.0054605197 0.0060475981 9.91万 8.44%
2019-04-30 0.0060418363 0.0061230409 0.0054608383 0.0055769688 14.59万 -7.69%
2019-04-29 0.0059689663 0.0061065776 0.0059583587 0.0060418363 12.46万 1.22%
2019-04-28 0.0057162336 0.0061493627 0.0056801819 0.0059689663 10.97万 4.42%
2019-04-27 0.0059571482 0.0062279984 0.0056282281 0.0057162336 7.81万 -4.04%
2019-04-26 0.0064641928 0.006488896 0.0058544926 0.0059571482 11.57万 -7.84%
2019-04-25 0.0063639397 0.0065674789 0.0060025651 0.0064641928 10.8万 1.58%
2019-04-24 0.0066237973 0.006936473 0.0062891354 0.0063639397 6.35万 -3.92%
2019-04-23 0.0065082431 0.006905179 0.006424325 0.0066237973 14.46万 1.78%
2019-04-22 0.0065461639 0.0065675875 0.0064020332 0.0065082431 13.75万 -0.58%
2019-04-21 0.0064252744 0.0065461639 0.00641592 0.0065461639 15.1万 1.88%
2019-04-20 0.0065319954 0.0065319954 0.0063314951 0.0064252744 13.66万 -1.63%
2019-04-19 0.0065105361 0.0067147959 0.0064997717 0.0065319954 14.85万 0.33%
2019-04-18 0.0066116606 0.0066677566 0.0065105361 0.0065105361 17.23万 -1.53%
2019-04-17 0.00668739 0.0069627165 0.00659245 0.0066116606 12.7万 -1.13%
2019-04-16 0.0065804746 0.0067126625 0.0063710937 0.00668739 17.88万 1.62%
2019-04-15 0.0063971422 0.0065996593 0.0063310377 0.0065804746 16.5万 2.87%
2019-04-14 0.0064519541 0.0065118888 0.0063229248 0.0063971422 14.53万 -0.85%
2019-04-13 0.0066177814 0.0066478599 0.0063844937 0.0064519541 15.28万 -2.51%
2019-04-12 0.0070713059 0.0073369069 0.0065551351 0.0066177814 23.25万 -6.41%
2019-04-11 0.0068487226 0.0086064508 0.0068487226 0.0070713059 35.01万 3.25%
2019-04-10 0.007341257 0.007341257 0.0066927128 0.0068487226 37.87万 -6.71%
2019-04-09 0.0073258209 0.0074642549 0.0068800885 0.007341257 44.33万 0.21%
2019-04-08 0.0070355649 0.0074160989 0.0069958814 0.0073258209 26.89万 4.13%
2019-04-07 0.0067841438 0.0073158612 0.0067421338 0.0070355649 25.29万 3.71%
2019-04-06 0.0068696087 0.0073461469 0.0067455698 0.0067841438 22.69万 -1.24%
2019-04-05 0.0067419824 0.0070179408 0.0065053043 0.0068696087 20.32万 1.89%
2019-04-04 0.006982341 0.0072150487 0.0065371433 0.0067419824 17.67万 -3.44%
2019-04-03 0.0066512687 0.0071507783 0.0063701726 0.006982341 14.14万 4.98%
2019-04-02 0.0067547462 0.0067849119 0.0064665779 0.0066512687 14.65万 -1.53%
2019-04-01 0.0067453298 0.0070524998 0.0065398978 0.0067547462 17.86万 0.14%
2019-03-31 0.0067776903 0.0069849956 0.0065714356 0.0067453298 16.38万 -0.48%
2019-03-30 0.0063962237 0.0068749454 0.0063836969 0.0067776903 15.9万 5.96%
2019-03-29 0.0062648526 0.0066506808 0.0060268644 0.0063962237 13.38万 2.1%
2019-03-28 0.0059646766 0.0063439178 0.0059597204 0.0062648526 21.42万 5.03%
2019-03-27 0.0059045045 0.0062292199 0.0056692132 0.0059646766 17.39万 1.02%
2019-03-26 0.0063861644 0.0064367761 0.0058925265 0.0059045045 7.8万 -7.54%
2019-03-25 0.0060669357 0.0063861644 0.0061390932 0.0063861644 8.16万 5.26%
2019-03-23 0.0060053608 0.0063006345 0.0059949464 0.0061942729 6.02万 3.15%
2019-03-22 0.0063581781 0.0065663537 0.0059194711 0.0060053608 8.43万 -5.55%
2019-03-21 0.0058287872 0.0063872182 0.0057768796 0.0063581781 8.18万 9.08%
2019-03-20 0.006389281 0.0064503982 0.0058185476 0.0058287872 10.48万 -8.77%
2019-03-19 0.0066025612 0.0067903349 0.0063844105 0.006389281 8.17万 -3.23%
2019-03-18 0.0066874129 0.0067748148 0.0065791718 0.0066025612 9.15万 -1.27%
2019-03-17 0.0064286452 0.00694518 0.0063386039 0.0066874129 10.31万 4.03%
2019-03-16 0.0065957602 0.0072083117 0.0063562412 0.0064286452 16.16万 -2.53%
2019-03-15 0.0057570637 0.0066004333 0.0057570637 0.0065957602 13.37万 14.57%
2019-03-14 0.0054392264 0.0061707294 0.0053664592 0.0057570637 14.31万 5.84%
2019-03-13 0.0068251105 0.0069665651 0.0054251661 0.0054392264 21.08万 -20.31%
2019-03-12 0.0071011027 0.0072053022 0.0066722821 0.0068251105 6.75万 -3.89%
2019-03-11 0.0069817863 0.0072451566 0.0069496714 0.0071011027 6.26万 1.71%
2019-03-10 0.0070721975 0.0071641017 0.0068437857 0.0069817863 58.34万 -1.28%
2019-03-09 0.0070896388 0.0072587586 0.0067682036 0.0070721975 6.76万 -0.25%
2019-03-08 0.0065717264 0.007170912 0.0065717264 0.0070896388 6.72万 7.88%
2019-03-07 0.0065217514 0.006648904 0.005946736 0.0065717264 7.01万 0.77%
2019-03-06 0.0064566681 0.0068808732 0.0062434245 0.0065217514 10.25万 1.01%
2019-03-05 0.006455318 0.006490942 0.0061548325 0.0064566681 6.29万 0.02%
2019-03-04 0.0065679413 0.0067151629 0.0062441984 0.006455318 4.66万 -1.71%
2019-03-03 0.0061156 0.0066423555 0.0061156 0.0065679413 3.62万 7.4%
2019-03-02 0.0050353294 0.0061589882 0.0050310204 0.0061156 1.96万 21.45%
2019-03-01 0.0054482862 0.0054928577 0.0050184883 0.0050353294 7949.3152 -7.58%
2019-02-28 0.0055391641 0.0058808692 0.005370478 0.0054482862 3623.7518 -1.64%
2019-02-27 0.0056311704 0.0061477024 0.0054811134 0.0055391641 1.11万 -1.63%
2019-02-26 0.0057627434 0.0059261882 0.0055593164 0.0056311704 1198.629 -2.28%
2019-02-25 0.0067717642 0.0070288225 0.0054000045 0.0057627434 5310.6638 -14.9%
2019-02-24 0.0065498158 0.0068837032 0.006214754 0.0067717642 3204.1313 3.39%
2019-02-23 0.0066583162 0.0068379054 0.0062297867 0.0065498158 4629.318 -1.63%
2019-02-22 0.0069398915 0.0073788255 0.0064837998 0.0066583162 7966.62 -4.06%
2019-02-21 0.0066919265 0.0073010252 0.0061949621 0.0069398915 1.05万 3.71%
2019-02-20 0.0074626643 0.0077182107 0.0061833092 0.0066919265 5716.0896 -10.33%
2019-02-19 0.006542146 0.0074626643 0.0063355401 0.0074626643 1.18万 14.07%
2019-02-18 0.0060799577 0.0066583426 0.0060219679 0.006542146 9125.22 7.6%
2019-02-17 0.0060479505 0.0063244024 0.0057788764 0.0060799577 1.05万 0.53%
2019-02-16 0.0063240133 0.0069338425 0.0059670164 0.0060479505 7861.45 -4.37%
2019-02-15 0.006393742 0.0064113868 0.0062272596 0.0063240133 3037.64 -1.09%
2019-02-14 0.0064911645 0.0068663156 0.0059374273 0.006393742 5084.6169 -1.5%
2019-02-13 0.006624245 0.0068538983 0.0062065942 0.0064911645 6146.495 -2.01%
2019-02-12 0.0059378947 0.0068237697 0.0055814826 0.006624245 7879.8967 11.56%
2019-02-11 0.0059134855 0.0062471647 0.0055753888 0.0059378947 6284.5167 0.41%
2019-02-10 0.006519512 0.0066107365 0.00566054 0.0059134855 5710.2039 -9.3%
2019-02-09 0.0066381613 0.0066381613 0.005946306 0.006519512 9064.01 -1.79%
2019-02-08 0.0067208697 0.0068569204 0.0059321348 0.0066381613 1.61万 -1.23%
2019-02-07 0.0064158314 0.0071260936 0.0061193955 0.0067208697 1.42万 4.75%
2019-02-06 0.0060292107 0.0069060173 0.0058707998 0.0064158314 1.24万 6.41%
2019-02-05 0.0059362576 0.0062392422 0.005452071 0.0060292107 5894.3627 1.57%
2019-02-04 0.0062868204 0.0063367862 0.005757821 0.0059362576 7031.0251 -5.58%
2019-02-03 0.0094878512 0.0104801186 0.0050724587 0.0062868204 7.28万 -33.74%
2019-02-02 0.0089064949 0.0106028003 0.008831278 0.0094878512 6040.2285 6.53%
2019-02-01 0.0081613488 0.0091929702 0.0081250033 0.0089064949 1.13万 9.13%
2019-01-31 0.0068290128 0.0086508952 0.0067820037 0.0081613488 1.21万 19.51%
2019-01-30 0.0058423972 0.0069036518 0.0057317875 0.0068290128 2614.1177 16.89%
2019-01-29 0.0067828286 0.0068798813 0.0052651642 0.0058423972 3742.8539 -13.86%
2019-01-28 0.0068477171 0.0088151 0.0067828286 0.0067828286 9013.213 -0.95%
2019-01-27 0.0075584774 0.007797454 0.0063232167 0.0068477171 2.03万 -9.4%
2019-01-26 0.0103330294 0.0103534603 0.00597568 0.0075584774 44.5万 -26.85%
2019-01-25 0.007094881 0.0105021774 0.0055999388 0.0103330294 20.51万 45.64%
2019-01-24 0.0108099674 0.0108419431 0.0054630132 0.007094881 9.32万 -34.37%
2019-01-23 0.006823953 0.0108546099 0.0052050409 0.0108099674 13.69万 58.41%
2019-01-22 0.0074759166 0.0107813813 0.0055355432 0.006823953 10.1万 -8.72%
2019-01-21 0.007694284 0.007776836 0.0074111793 0.0074759166 10.6万 -2.84%
2019-01-20 0.0060641628 0.007694284 0.0060641628 0.007694284 19.44万 26.88%
2019-01-19 0.0071650662 0.0083501952 0.0055979763 0.0060641628 3.36万 -15.36%
2019-01-18 0.0103619288 0.0108428881 0.0068766794 0.0071650662 8782.7923 -30.85%
2019-01-17 0.0081534125 0.0107443998 0.0068456087 0.0103619288 4.97万 27.09%
2019-01-16 0.008675133 0.0091729291 0.0081039302 0.0081534125 11.74万 -6.01%
2019-01-15 0.0067126631 0.0088281887 0.0056050115 0.008675133 10.22万 29.24%
2019-01-14 0.0066224195 0.0069720127 0.0055751538 0.0067126631 8.34万 1.36%
2019-01-13 0.0089495189 0.0112258614 0.0053261338 0.0066224195 14.58万 -26%
2019-01-12 0.0070716615 0.009203238 0.0056227778 0.0089495189 13.43万 26.55%
2019-01-11 0.0108103466 0.0122727768 0.0056919596 0.0070716615 24.44万 -34.58%
2019-01-10 0.0101152332 0.0119667277 0.0060412134 0.0108103466 25.41万 6.87%
2019-01-09 0.0125184842 0.012532792 0.0068224664 0.0101152332 8.35万 -19.2%
2019-01-08 0.0121498552 0.0125898117 0.0121046668 0.0125184842 14.7万 3.03%
2019-01-07 0.0122781229 0.0123089638 0.011343008 0.0121498552 9.11万 -1.04%
2019-01-06 0.0119172596 0.0131344554 0.0119172596 0.0122781229 11.01万 3.03%
2019-01-05 0.0131664763 0.0131664763 0.0108321554 0.0119172596 3.69万 -9.49%
2019-01-04 0.0128698584 0.0133802973 0.0128686715 0.0131664763 7.89万 2.3%
2019-01-03 0.012768744 0.0134513575 0.01274132 0.0128698584 12.8万 0.79%
2019-01-02 0.0116217218 0.0134940062 0.0110797118 0.012768744 9.2万 9.87%
2019-01-01 0.0110183007 0.0116253892 0.0110152114 0.0116217218 22.67万 5.48%

回顶部