cas币今日最新价格 实时

$ 0.00345795 涨幅：-20.92%
更新时间：2024-07-05 06:05:08

24H最高/最低价格

H：¥0.0264 / $0.00362671
L：¥0.0257 / $0.00353483

2023年最高价格/最低价格

H：¥0.12 / $0.02 (2023-12-19)
L：¥0.02 / $0 (2023-08-03)

历史最高/最低价格

H：¥1.66 / $0.228829
L：¥0.0165 / $0.00226856

Cashaa交易平台推荐

欧易OKX 币安Binance
cas走势图加载中...
  • cas币历史价格表
  • cas币概况
2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.005281 0.005362 0.004828 0.004828 2.86万 -8.58%
2023-12-30 0.005078 0.005554 0.005013 0.005306 3.23万 4.49%
2023-12-29 0.005468 0.005699 0.005012 0.005096 2.87万 -6.8%
2023-12-28 0.005024 0.005517 0.004906 0.005468 2.97万 8.84%
2023-12-27 0.005272 0.005402 0.004631 0.004962 3.05万 -5.88%
2023-12-26 0.005348 0.005496 0.005156 0.005251 2.67万 -1.81%
2023-12-25 0.00476 0.005449 0.004648 0.005404 3.04万 13.53%
2023-12-24 0.004986 0.00521 0.004726 0.004726 2.97万 -5.21%
2023-12-23 0.00566 0.005692 0.004794 0.004964 3.13万 -12.3%
2023-12-22 0.005871 0.006125 0.005462 0.00566 2.86万 -3.59%
2023-12-21 0.006609 0.006848 0.005614 0.00585 2.98万 -11.48%
2023-12-20 0.007162 0.007685 0.006304 0.006781 3.28万 -5.32%
2023-12-19 0.012524 0.016506 0.006879 0.007357 8.46万 -41.26%
2023-12-18 0.011 0.012371 0.010484 0.012371 3.79万 12.46%
2023-12-16 0.009664 0.01039 0.009042 0.010063 3.32万 4.13%
2023-12-14 0.007818 0.011999 0.007631 0.010688 4.51万 36.71%
2023-12-13 0.00701 0.007876 0.006874 0.007835 3.15万 11.77%
2023-12-12 0.006977 0.007083 0.006401 0.006985 3.04万 0.11%
2023-12-11 0.007325 0.007822 0.006814 0.006954 2.73万 -5.06%
2023-12-10 0.006218 0.007167 0.006202 0.007156 2.99万 15.09%
2023-12-09 0.00561 0.006569 0.005603 0.006213 3.02万 10.75%
2023-11-28 0.003594 0.003731 0.003536 0.003687 9.09万 2.59%
2023-11-27 0.003605 0.003698 0.003579 0.003594 7.35万 -0.31%
2023-11-26 0.003653 0.003653 0.003517 0.003603 9.27万 -1.37%
2023-11-25 0.003652 0.003736 0.003619 0.003647 9.33万 -0.14%
2023-11-24 0.003815 0.003884 0.003651 0.003651 9.01万 -4.3%
2023-11-23 0.0037 0.003865 0.003692 0.003815 9.51万 3.11%
2023-11-22 0.00357 0.003758 0.00357 0.003699 9.09万 3.61%
2023-11-21 0.00363 0.003745 0.003506 0.00357 9.58万 -1.65%
2023-11-20 0.003642 0.003652 0.003558 0.003626 8.8万 -0.44%
2023-11-19 0.003608 0.003706 0.003558 0.003643 8.82万 0.97%
2023-11-18 0.003615 0.003709 0.003523 0.003608 8.89万 -0.19%
2023-11-17 0.003627 0.003663 0.003575 0.003614 8.05万 -0.36%
2023-11-16 0.003641 0.00367 0.003471 0.003624 9.22万 -0.47%
2023-11-15 0.00367 0.003787 0.003582 0.003642 9.15万 -0.76%
2023-11-14 0.003786 0.003807 0.00364 0.003673 8.13万 -2.98%
2023-11-13 0.003799 0.003833 0.003705 0.003787 9.17万 -0.32%
2023-11-12 0.00373 0.003908 0.00373 0.003797 8.76万 1.8%
2023-11-11 0.003871 0.003956 0.003695 0.00372 9.13万 -3.9%
2023-11-10 0.003804 0.003873 0.003695 0.003871 9.57万 1.76%
2023-11-05 0.00386 0.003865 0.003512 0.003758 9.32万 -2.64%
2023-11-04 0.0035 0.003863 0.0035 0.003862 9.13万 10.34%
2023-11-03 0.003708 0.003885 0.003498 0.003498 8.42万 -5.66%
2023-11-02 0.00368 0.003746 0.003466 0.003706 7.55万 0.71%
2023-11-01 0.003704 0.003784 0.003621 0.003697 2.72万 -0.19%
2023-10-31 0.003743 0.003788 0.003616 0.003703 2.67万 -1.07%
2023-10-30 0.003823 0.003895 0.003683 0.003738 3.29万 -2.22%
2023-10-29 0.003768 0.003832 0.003713 0.003822 3.02万 1.43%
2023-10-28 0.003776 0.003862 0.003691 0.003782 3.14万 0.16%
2023-10-27 0.004019 0.004113 0.003715 0.003736 3.13万 -7.04%
2023-10-26 0.004173 0.004223 0.003989 0.004002 2.67万 -4.1%
2023-10-25 0.004237 0.004654 0.004127 0.004168 5.23万 -1.63%
2023-10-24 0.004176 0.004252 0.004102 0.004226 2.94万 1.2%
2023-10-23 0.004137 0.004177 0.004099 0.004154 2.67万 0.41%
2023-10-22 0.004136 0.004191 0.004108 0.004144 2.7万 0.19%
2023-10-21 0.004145 0.004158 0.00404 0.004136 3.43万 -0.22%
2023-10-20 0.004047 0.004186 0.003967 0.004142 5.45万 2.35%
2023-10-19 0.003911 0.004093 0.003868 0.004047 7.49万 3.48%
2023-10-18 0.003998 0.004002 0.003886 0.003904 7.4万 -2.35%
2023-10-17 0.004003 0.004031 0.003876 0.004 7.81万 -0.07%
2023-10-15 0.004 0.004127 0.003887 0.004038 9.23万 0.95%
2023-10-14 0.003864 0.004015 0.00386 0.003995 7.9万 3.39%
2023-10-12 0.004173 0.004519 0.003894 0.00393 9.17万 -5.82%
2023-10-11 0.004113 0.004211 0.004101 0.004173 10.1万 1.46%
2023-10-10 0.004114 0.004222 0.00406 0.004111 9.69万 -0.07%
2023-10-09 0.004087 0.004225 0.004081 0.004114 9.48万 0.66%
2023-10-08 0.004173 0.00426 0.004086 0.004086 10.24万 -2.08%
2023-10-07 0.004189 0.004236 0.004107 0.004164 10.44万 -0.6%
2023-10-06 0.004069 0.004177 0.004051 0.004177 10万 2.65%
2023-10-05 0.003956 0.004098 0.003943 0.004074 10.47万 2.98%
2023-10-04 0.003999 0.0041 0.003955 0.003957 10.35万 -1.05%
2023-10-03 0.003985 0.004022 0.003935 0.003997 10.68万 0.3%
2023-10-02 0.003888 0.004008 0.003884 0.003992 8.61万 2.67%
2023-10-01 0.003875 0.003913 0.003767 0.003888 10.59万 0.34%
2023-09-30 0.003959 0.003972 0.003812 0.003872 9.71万 -2.2%
2023-09-29 0.004008 0.004008 0.003929 0.003961 10.03万 -1.17%
2023-09-28 0.003918 0.00402 0.003863 0.004008 10.63万 2.3%
2023-09-27 0.003933 0.004058 0.003864 0.003916 10.53万 -0.43%
2023-09-26 0.003765 0.003958 0.00376 0.003933 10.35万 4.46%
2023-09-25 0.003704 0.00384 0.003699 0.003767 10.16万 1.7%
2023-09-24 0.0037 0.003759 0.003662 0.003704 9.84万 0.11%
2023-09-23 0.003656 0.003719 0.003617 0.003686 9.77万 0.82%
2023-09-22 0.003788 0.003818 0.00363 0.003656 8.95万 -3.48%
2023-09-21 0.003942 0.003976 0.00377 0.00378 9.04万 -4.11%
2023-09-20 0.003748 0.004012 0.003734 0.003942 10.42万 5.18%
2023-09-19 0.004307 0.004307 0.003735 0.003737 9.56万 -13.23%
2023-09-18 0.004096 0.00443 0.004056 0.004307 10.36万 5.15%
2023-09-17 0.004002 0.004145 0.003994 0.004097 9.58万 2.37%
2023-09-16 0.003925 0.004039 0.003925 0.004002 8.12万 1.96%
2023-09-15 0.003862 0.004011 0.003844 0.003959 8.58万 2.51%
2023-09-14 0.004055 0.004068 0.003748 0.003862 9.08万 -4.76%
2023-09-13 0.004019 0.004081 0.003978 0.004051 9.4万 0.8%
2023-09-12 0.003971 0.004052 0.003875 0.004019 9.45万 1.21%
2023-09-11 0.00404 0.004098 0.003965 0.003969 9.22万 -1.76%
2023-09-10 0.004094 0.004111 0.004038 0.00404 7.63万 -1.32%
2023-09-09 0.004099 0.004111 0.004036 0.004098 9.62万 -0.02%
2023-09-08 0.00409 0.004192 0.004046 0.0041 9.34万 0.24%
2023-09-07 0.004009 0.004121 0.00397 0.004088 8.63万 1.97%
2023-09-06 0.003992 0.004541 0.003967 0.004009 9.52万 0.43%
2023-09-05 0.004188 0.004189 0.003811 0.003992 9.74万 -4.68%
2023-09-04 0.004158 0.004234 0.004128 0.004188 9.32万 0.72%
2023-09-03 0.004087 0.004205 0.004035 0.004158 9.55万 1.74%
2023-09-02 0.003959 0.004122 0.003918 0.004087 9.2万 3.23%
2023-09-01 0.004012 0.004012 0.003909 0.003959 9.37万 -1.32%
2023-08-31 0.004057 0.004063 0.003954 0.004012 9.09万 -1.11%
2023-08-30 0.003959 0.004061 0.003905 0.004057 9.15万 2.48%
2023-08-29 0.003972 0.003991 0.003786 0.003959 10.41万 -0.33%
2023-08-28 0.003961 0.004043 0.003954 0.003972 8.58万 0.28%
2023-08-27 0.00397 0.004036 0.003918 0.003961 9.4万 -0.23%
2023-08-26 0.003985 0.00402 0.0038 0.003969 9.32万 -0.4%
2023-08-25 0.004079 0.004082 0.003978 0.003985 8.79万 -2.3%
2023-08-24 0.004082 0.004104 0.004004 0.004079 8.01万 -0.07%
2023-08-22 0.003885 0.00405 0.003857 0.00398 10.96万 2.45%
2023-08-21 0.003674 0.004036 0.003662 0.003885 9.9万 5.74%
2023-08-20 0.003782 0.003907 0.003652 0.003672 8.44万 -2.91%
2023-08-19 0.003828 0.003901 0.003585 0.003782 11.2万 -1.2%
2023-08-18 0.003726 0.00405 0.003724 0.003828 13.5万 2.74%
2023-08-17 0.00375 0.003771 0.003721 0.003726 10.47万 -0.64%
2023-08-16 0.003884 0.00389 0.003733 0.00375 11.32万 -3.45%
2023-08-15 0.00401 0.004029 0.003818 0.003884 13.71万 -3.14%
2023-08-03 0.004039 0.004047 0.002504 0.003213 28.18万 -20.45%
2023-08-02 0.003946 0.004101 0.003902 0.00404 11.52万 2.38%
2023-08-01 0.004104 0.004206 0.003852 0.003946 11.62万 -3.85%
2023-07-31 0.004147 0.004273 0.004095 0.004103 11.16万 -1.06%
2023-07-30 0.004188 0.004236 0.004081 0.00415 10.78万 -0.91%
2023-07-29 0.004279 0.0043 0.004187 0.004189 11.97万 -2.1%
2023-07-28 0.004088 0.004328 0.00407 0.00428 9.64万 4.7%
2023-07-27 0.003874 0.004091 0.003846 0.004088 12.38万 5.52%
2023-07-26 0.003845 0.003999 0.003534 0.003874 13.49万 0.75%
2023-07-25 0.004161 0.004165 0.00377 0.003856 13.46万 -7.33%
2023-07-24 0.004406 0.004446 0.004101 0.004163 13.99万 -5.52%
2023-07-23 0.004073 0.004969 0.004029 0.004406 12.74万 8.18%
2023-07-22 0.004208 0.004219 0.003937 0.004076 14.27万 -3.14%
2023-07-21 0.004177 0.004219 0.003971 0.00421 14.74万 0.79%
2023-07-20 0.00498 0.005011 0.003675 0.004176 25.03万 -16.14%
2023-07-19 0.004861 0.005049 0.004827 0.00498 13.28万 2.45%
2023-07-18 0.004957 0.005036 0.004755 0.004862 12.1万 -1.92%
2023-07-17 0.004784 0.004973 0.004712 0.004955 13.29万 3.57%
2023-07-16 0.004718 0.004843 0.004679 0.004785 13.3万 1.42%
2023-07-15 0.004933 0.004952 0.004587 0.004727 13.2万 -4.18%
2023-07-14 0.004965 0.004995 0.004804 0.004932 14.61万 -0.66%
2023-07-13 0.004961 0.005074 0.004927 0.004968 11.85万 0.14%
2023-07-11 0.004938 0.004966 0.004803 0.004865 13.94万 -1.48%
2023-07-10 0.004764 0.004995 0.004733 0.004922 13.84万 3.32%
2023-07-09 0.004736 0.004929 0.004714 0.004763 14.02万 0.57%
2023-07-08 0.004766 0.004778 0.004698 0.004738 14.81万 -0.59%
2023-07-07 0.004836 0.004886 0.004709 0.004764 14.01万 -1.49%
2023-07-05 0.004837 0.00503 0.00477 0.004885 14.35万 0.99%
2023-07-04 0.004826 0.004875 0.004748 0.004835 15.87万 0.19%
2023-07-03 0.004841 0.00486 0.004732 0.004829 12.64万 -0.25%
2023-07-02 0.004871 0.00497 0.004839 0.004839 13.4万 -0.66%
2023-07-01 0.005128 0.005131 0.004862 0.004869 13.91万 -5.05%
2023-06-30 0.005164 0.005271 0.005118 0.005131 12.27万 -0.64%
2023-06-28 0.005131 0.005199 0.005104 0.00514 11.69万 0.18%
2023-06-26 0.005123 0.005274 0.005122 0.005186 12.29万 1.23%
2023-06-25 0.005148 0.005219 0.005033 0.005122 11.16万 -0.51%
2023-06-22 0.005076 0.005564 0.005005 0.00528 11.67万 4.02%
2023-06-21 0.004981 0.005215 0.004981 0.005076 9.18万 1.91%
2023-06-20 0.005055 0.005114 0.004913 0.004989 11.94万 -1.31%
2023-06-19 0.005106 0.005182 0.005039 0.005053 11.11万 -1.04%
2023-06-18 0.005167 0.005191 0.004987 0.005112 12.12万 -1.06%
2023-06-17 0.005067 0.005204 0.005029 0.005167 10.79万 1.97%
2023-06-16 0.00514 0.005195 0.005024 0.005067 16.5万 -1.42%
2023-06-15 0.005124 0.005206 0.005118 0.005142 17.71万 0.35%
2023-06-14 0.005156 0.0052 0.005108 0.005124 21.33万 -0.62%
2023-06-13 0.005077 0.005192 0.004969 0.005152 17.44万 1.48%
2023-06-12 0.005037 0.005134 0.005003 0.005077 20.14万 0.79%
2023-06-11 0.005065 0.005162 0.004944 0.00504 20.69万 -0.49%
2023-06-10 0.005557 0.005561 0.005038 0.005065 16.05万 -8.85%
2023-06-09 0.005626 0.005667 0.005461 0.005558 15.7万 -1.21%
2023-06-08 0.00573 0.005889 0.005612 0.00563 14.18万 -1.75%
2023-06-07 0.005794 0.005837 0.0057 0.00573 14.73万 -1.1%
2023-06-06 0.006059 0.00617 0.005779 0.005801 15.54万 -4.26%
2023-06-05 0.006221 0.006233 0.005983 0.006059 15.28万 -2.6%
2023-06-04 0.006303 0.006341 0.006206 0.006222 13.96万 -1.29%
2023-06-03 0.00632 0.006401 0.006225 0.006303 15.72万 -0.27%
2023-06-02 0.006347 0.006347 0.006246 0.006319 13.71万 -0.44%
2023-06-01 0.006346 0.006409 0.006296 0.006338 16.15万 -0.13%
2023-05-31 0.006475 0.006506 0.006326 0.006348 13.5万 -1.96%
2023-05-30 0.006424 0.006751 0.006416 0.006476 13.06万 0.81%
2023-05-29 0.006558 0.006606 0.006394 0.006425 15.66万 -2.03%
2023-05-28 0.006417 0.006571 0.006411 0.006558 15.21万 2.2%
2023-05-27 0.006398 0.00653 0.006364 0.006417 13.76万 0.3%
2023-05-26 0.006022 0.006599 0.006002 0.006392 15.4万 6.14%
2023-05-25 0.005864 0.006145 0.005825 0.006027 15.34万 2.78%
2023-05-24 0.005831 0.005914 0.005767 0.005868 13.76万 0.63%
2023-05-23 0.005854 0.006106 0.005776 0.005831 15.59万 -0.39%
2023-05-22 0.005842 0.005882 0.005798 0.005855 15.82万 0.22%
2023-05-21 0.005929 0.005973 0.005772 0.005841 14.3万 -1.48%
2023-05-20 0.006049 0.006067 0.005809 0.005929 16.64万 -1.98%
2023-05-19 0.005982 0.00613 0.005929 0.00605 14.2万 1.14%
2023-05-18 0.006168 0.006483 0.005948 0.005981 14.93万 -3.03%
2023-05-17 0.006175 0.006215 0.006139 0.006167 15.91万 -0.13%
2023-05-16 0.006249 0.006292 0.006143 0.006175 13.72万 -1.18%
2023-05-15 0.006307 0.006317 0.006224 0.006245 21.24万 -0.98%
2023-05-14 0.006233 0.006328 0.006187 0.00631 13.21万 1.24%
2023-05-13 0.005971 0.006308 0.005858 0.006234 16.54万 4.4%
2023-05-12 0.006196 0.006219 0.00595 0.005973 12.93万 -3.6%
2023-05-11 0.006452 0.006523 0.006166 0.006194 13.85万 -4%
2023-05-10 0.006828 0.006841 0.00644 0.006444 14.74万 -5.62%
2023-05-08 0.007012 0.007044 0.006842 0.006932 14.11万 -1.14%
2023-05-07 0.006978 0.00728 0.006957 0.007012 14.48万 0.49%
2023-05-06 0.006571 0.007964 0.006546 0.00698 18.6万 6.22%
2023-05-05 0.006059 0.006587 0.006012 0.006571 15.19万 8.45%
2023-05-04 0.006159 0.006231 0.00597 0.006066 14.49万 -1.51%
2023-05-03 0.006593 0.006789 0.006031 0.006159 15.81万 -6.58%
2023-05-02 0.00684 0.006854 0.00652 0.006595 16.17万 -3.58%
2023-05-01 0.007059 0.007068 0.006804 0.006843 13.09万 -3.06%
2023-04-30 0.007265 0.007289 0.007047 0.00706 15.21万 -2.82%
2023-04-29 0.007203 0.007368 0.00713 0.007265 15.14万 0.86%
2023-04-28 0.007611 0.007632 0.007118 0.007203 13.37万 -5.36%
2023-04-27 0.007264 0.00762 0.007253 0.007611 15.58万 4.78%
2023-04-26 0.007318 0.007338 0.007212 0.007264 15.29万 -0.74%
2023-04-25 0.007614 0.007657 0.007309 0.007321 13.79万 -3.85%
2023-04-24 0.007599 0.008361 0.007411 0.007614 18.79万 0.2%
2023-04-23 0.007061 0.007664 0.006837 0.007597 17.18万 7.59%
2023-04-22 0.007014 0.007315 0.006947 0.007061 14.56万 0.67%
2023-04-21 0.006888 0.007508 0.006875 0.007017 13.86万 1.87%
2023-04-20 0.00702 0.00702 0.006578 0.006888 15.78万 -1.88%
2023-04-19 0.006549 0.007048 0.006503 0.007019 16.24万 7.18%
2023-04-18 0.006559 0.006933 0.006439 0.006549 16.25万 -0.15%
2023-04-17 0.006572 0.006605 0.006507 0.00656 12.64万 -0.18%
2023-04-16 0.006528 0.006658 0.006519 0.006571 14.53万 0.66%
2023-04-15 0.006902 0.00704 0.006516 0.006529 16.77万 -5.4%
2023-04-14 0.006841 0.00695 0.006681 0.006901 16.59万 0.88%
2023-04-13 0.007155 0.007337 0.006727 0.006841 10.43万 -4.39%
2023-04-12 0.007155 0.007358 0.006915 0.007155 7.46万 --
2023-04-11 0.007022 0.007171 0.006941 0.007155 6.17万 1.89%
2023-04-10 0.006785 0.007439 0.006675 0.007022 13.13万 3.49%
2023-04-09 0.006873 0.007214 0.006739 0.006785 11.85万 -1.28%
2023-04-08 0.006915 0.006935 0.006633 0.006873 11.7万 -0.61%
2023-04-07 0.00677 0.006999 0.006719 0.006915 11.27万 2.14%
2023-04-06 0.007032 0.007112 0.006753 0.006766 11.8万 -3.78%
2023-04-05 0.007414 0.007657 0.006898 0.007033 12.39万 -5.14%
2023-04-04 0.006951 0.008448 0.006769 0.007409 14.85万 6.59%
2023-04-03 0.007097 0.007205 0.006906 0.006951 10.72万 -2.06%
2023-04-02 0.007294 0.007306 0.007057 0.007097 11.75万 -2.7%
2023-04-01 0.007405 0.007429 0.007048 0.007294 12.18万 -1.5%
2023-03-31 0.00732 0.007468 0.007175 0.00741 11.11万 1.23%
2023-03-30 0.0072 0.007565 0.007114 0.00732 11.05万 1.67%
2023-03-29 0.00757 0.007578 0.007181 0.007201 12.91万 -4.87%
2023-03-28 0.007751 0.007761 0.007536 0.007565 10.14万 -2.4%
2023-03-27 0.007932 0.007949 0.007713 0.007713 10.18万 -2.76%
2023-03-26 0.008361 0.008383 0.007905 0.007934 12.01万 -5.11%
2023-03-25 0.008521 0.008649 0.008305 0.008365 11.16万 -1.83%
2023-03-24 0.008888 0.008916 0.00809 0.008521 13.73万 -4.13%
2023-03-23 0.00872 0.009094 0.008716 0.00889 10.81万 1.95%
2023-03-22 0.009175 0.009213 0.008698 0.00872 10.62万 -4.96%
2023-03-21 0.009085 0.009302 0.009005 0.009178 10.88万 1.02%
2023-03-20 0.009102 0.009154 0.008915 0.009081 9.69万 -0.23%
2023-03-19 0.009013 0.009404 0.00899 0.009096 10.19万 0.92%
2023-03-18 0.008729 0.009547 0.008653 0.009013 10.08万 3.25%
2023-03-17 0.009 0.009098 0.008531 0.008724 11.09万 -3.07%
2023-03-16 0.009149 0.009189 0.008706 0.009 10.86万 -1.63%
2023-03-15 0.009141 0.009417 0.00891 0.009142 10.05万 0.01%
2023-03-14 0.008315 0.009256 0.00822 0.009143 13.01万 9.96%
2023-03-13 0.008299 0.008674 0.008248 0.008321 15.57万 0.27%
2023-03-12 0.008542 0.008718 0.008191 0.008299 11.44万 -2.84%
2023-03-11 0.009866 0.00989 0.008455 0.008542 14.16万 -13.42%
2023-03-10 0.010186 0.010727 0.009511 0.009847 11.17万 -3.33%
2023-03-09 0.010688 0.010777 0.010063 0.010186 17.02万 -4.7%
2023-03-08 0.010844 0.011036 0.010555 0.010691 15.14万 -1.41%
2023-03-07 0.010589 0.010897 0.010548 0.010897 17.55万 2.91%
2023-03-06 0.010899 0.010949 0.010538 0.010589 18.56万 -2.84%
2023-03-05 0.010428 0.011029 0.010366 0.010899 18.4万 4.52%
2023-03-04 0.011282 0.011698 0.010171 0.010421 15.39万 -7.63%
2023-03-03 0.010607 0.012084 0.010352 0.011282 22.61万 6.36%
2023-03-02 0.00972 0.01091 0.009593 0.010605 22.1万 9.1%
2023-03-01 0.009115 0.009804 0.008844 0.009712 21.67万 6.55%
2023-02-28 0.008968 0.009147 0.008837 0.009112 17.75万 1.61%
2023-02-27 0.008781 0.009014 0.008624 0.008969 16.97万 2.14%
2023-02-26 0.008598 0.008972 0.008073 0.008775 18.17万 2.06%
2023-02-25 0.00803 0.008909 0.008003 0.008596 15.3万 7.05%
2023-02-24 0.007652 0.008356 0.007609 0.00803 16.06万 4.94%
2023-02-23 0.007664 0.007825 0.007506 0.007646 15.01万 -0.23%
2023-02-22 0.007517 0.007723 0.007393 0.007658 18.36万 1.88%
2023-02-21 0.007498 0.007765 0.007183 0.007516 19.94万 0.24%
2023-02-20 0.007364 0.007535 0.00717 0.007519 18.69万 2.1%
2023-02-19 0.007138 0.007475 0.006992 0.007375 19.54万 3.32%
2023-02-18 0.006588 0.007166 0.006562 0.007142 21.6万 8.41%
2023-02-17 0.006657 0.006804 0.006459 0.006584 19.25万 -1.1%
2023-02-16 0.00655 0.006781 0.006542 0.006657 18.52万 1.63%
2023-02-15 0.006577 0.006672 0.006119 0.00655 19.06万 -0.41%
2023-02-14 0.006465 0.006971 0.006412 0.006569 17.94万 1.61%
2023-02-13 0.006367 0.006603 0.006339 0.006463 18.01万 1.51%
2023-02-12 0.006454 0.006548 0.006344 0.00637 16.28万 -1.3%
2023-02-11 0.006943 0.00698 0.006351 0.006449 18.7万 -7.12%
2023-02-10 0.007017 0.00747 0.006691 0.006942 17.64万 -1.07%
2023-02-09 0.006494 0.007282 0.006394 0.007017 22.52万 8.05%
2023-02-08 0.007295 0.007567 0.006376 0.006492 18.45万 -11.01%
2023-02-07 0.006947 0.007905 0.006733 0.007293 20.72万 4.98%
2023-02-06 0.007027 0.007248 0.006696 0.006935 20.58万 -1.31%
2023-02-05 0.00689 0.007096 0.006699 0.007027 22.55万 1.99%
2023-02-04 0.006401 0.00697 0.006295 0.00689 20.74万 7.64%
2023-02-03 0.006082 0.006591 0.006004 0.006401 21.41万 5.24%
2023-02-02 0.00578 0.006245 0.005635 0.006081 22.47万 5.21%
2023-02-01 0.005335 0.00578 0.005335 0.005754 16.79万 7.85%
2023-01-31 0.005566 0.005612 0.005327 0.005335 16.22万 -4.15%
2023-01-30 0.00558 0.005642 0.005503 0.005568 14.68万 -0.22%
2023-01-29 0.005491 0.005871 0.005454 0.005581 19.52万 1.64%
2023-01-28 0.005373 0.005617 0.005328 0.00549 19.48万 2.18%
2023-01-27 0.00517 0.005483 0.005143 0.005371 18.99万 3.89%
2023-01-26 0.005326 0.005353 0.005127 0.00517 21.6万 -2.93%
2023-01-25 0.005331 0.005352 0.005237 0.005327 21.67万 -0.08%
2023-01-24 0.005264 0.005346 0.005199 0.005329 20.58万 1.23%
2023-01-23 0.005347 0.005364 0.005184 0.005264 24.31万 -1.55%
2023-01-22 0.005284 0.00542 0.005133 0.005347 23.14万 1.19%
2023-01-21 0.005314 0.005406 0.005217 0.005283 23.37万 -0.58%
2023-01-20 0.005425 0.007076 0.005265 0.005315 33.74万 -2.03%
2023-01-19 0.005577 0.005659 0.005424 0.005425 24.65万 -2.73%
2023-01-18 0.005416 0.005686 0.00538 0.005577 23.98万 2.97%
2023-01-17 0.005639 0.005695 0.005358 0.005416 20.71万 -3.95%
2023-01-16 0.005986 0.006001 0.0056 0.005637 20.4万 -5.83%
2023-01-15 0.006082 0.006681 0.00597 0.005987 18.54万 -1.56%
2023-01-14 0.005705 0.006078 0.005699 0.006073 15.43万 6.45%
2023-01-13 0.005429 0.005779 0.005422 0.005705 19.38万 5.08%
2023-01-12 0.005311 0.005503 0.005311 0.005442 12.77万 2.47%
2023-01-11 0.005263 0.005372 0.005209 0.005312 17.55万 0.93%
2023-01-10 0.005091 0.005292 0.005054 0.005263 18.79万 3.38%
2023-01-09 0.005051 0.005106 0.005045 0.005098 17.68万 0.93%
2023-01-08 0.005053 0.005123 0.005032 0.005051 18.83万 -0.04%
2023-01-07 0.005077 0.005103 0.005017 0.005053 18.38万 -0.47%
2023-01-06 0.005096 0.005152 0.005024 0.005077 16.14万 -0.37%
2023-01-05 0.005254 0.005261 0.00508 0.005098 19.23万 -2.97%
2023-01-04 0.005282 0.005862 0.005208 0.005251 21.56万 -0.59%
2023-01-03 0.005238 0.005368 0.005224 0.005282 17.38万 0.84%
2023-01-02 0.005357 0.005387 0.005209 0.005236 18.13万 -2.26%
2023-01-01 0.00528 0.005385 0.005192 0.005356 16.7万 1.44%

回顶部