cas币今日最新价格 实时

$ 0.00345419 涨幅：-20.93%
更新时间：2024-07-05 06:20:09

24H最高/最低价格

H：¥0.0264 / $0.00362671
L：¥0.0257 / $0.00353483

2022年最高价格/最低价格

H：¥0.14 / $0.02 (2022-01-18)
L：¥0.02 / $0 (2022-05-14)

历史最高/最低价格

H：¥1.66 / $0.228829
L：¥0.0165 / $0.00226856

Cashaa交易平台推荐

欧易OKX 币安Binance
cas走势图加载中...
  • cas币历史价格表
  • cas币概况
2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.00543 0.00543 0.005288 0.005329 15.46万 -1.86%
2022-12-29 0.005445 0.005471 0.005363 0.00543 16.65万 -0.28%
2022-12-28 0.005625 0.005648 0.005393 0.005442 18.54万 -3.25%
2022-12-27 0.005662 0.005706 0.005589 0.005626 22.21万 -0.64%
2022-12-26 0.005557 0.005801 0.00552 0.005662 17.79万 1.89%
2022-12-25 0.005378 0.005642 0.005369 0.005558 20.54万 3.35%
2022-12-24 0.005366 0.005483 0.00534 0.005381 19.47万 0.28%
2022-12-23 0.00534 0.005431 0.005308 0.005367 16.75万 0.51%
2022-12-22 0.005456 0.00546 0.005311 0.00534 16.35万 -2.13%
2022-12-21 0.00542 0.005486 0.005349 0.005456 15.02万 0.66%
2022-12-20 0.005439 0.005465 0.005408 0.005421 17.21万 -0.33%
2022-12-19 0.00553 0.005545 0.00543 0.005439 15.84万 -1.65%
2022-12-18 0.005624 0.005644 0.00549 0.00553 15.9万 -1.67%
2022-12-17 0.006028 0.00604 0.005566 0.005627 17.3万 -6.65%
2022-12-16 0.006018 0.006098 0.005993 0.00603 15.02万 0.2%
2022-12-15 0.00611 0.006124 0.005949 0.006018 17.08万 -1.51%
2022-12-14 0.006274 0.006394 0.006022 0.006109 16.31万 -2.63%
2022-12-13 0.006287 0.006293 0.006138 0.006271 14.08万 -0.25%
2022-12-12 0.006351 0.006377 0.006188 0.006284 17.62万 -1.05%
2022-12-11 0.006453 0.006503 0.0063 0.006344 16.43万 -1.69%
2022-12-10 0.006262 0.006489 0.006245 0.006453 16.42万 3.05%
2022-12-09 0.006624 0.006805 0.006147 0.006262 15.68万 -5.46%
2022-12-08 0.006705 0.006926 0.006617 0.006625 16.53万 -1.19%
2022-12-07 0.006626 0.007015 0.006399 0.006696 17.08万 1.06%
2022-12-06 0.005989 0.007275 0.005989 0.006624 21.93万 10.6%
2022-12-05 0.005873 0.006052 0.005751 0.005989 15.71万 1.98%
2022-12-04 0.005808 0.005987 0.005761 0.005873 17.76万 1.12%
2022-12-03 0.005567 0.006 0.005549 0.005809 17.18万 4.35%
2022-12-02 0.005519 0.005759 0.005446 0.005562 14.61万 0.78%
2022-12-01 0.005522 0.005814 0.005331 0.005522 13.94万 --
2022-11-30 0.00567 0.005869 0.005211 0.005521 19.86万 -2.63%
2022-11-29 0.00558 0.006073 0.005424 0.005671 18.17万 1.63%
2022-11-28 0.004434 0.006991 0.004403 0.005581 28.71万 25.87%
2022-11-27 0.004264 0.004575 0.004209 0.004435 15万 4.01%
2022-11-26 0.004344 0.004352 0.004255 0.004264 15.27万 -1.84%
2022-11-25 0.004335 0.004362 0.004271 0.004343 14.13万 0.18%
2022-11-24 0.004259 0.0044 0.004194 0.004335 13.53万 1.78%
2022-11-23 0.004276 0.004283 0.004146 0.004265 12.91万 -0.26%
2022-11-22 0.004173 0.004448 0.004156 0.004274 13.69万 2.42%
2022-11-21 0.004326 0.004335 0.004153 0.004174 15.18万 -3.51%
2022-11-20 0.004421 0.004442 0.004158 0.004328 16.12万 -2.1%
2022-11-19 0.004226 0.00446 0.004185 0.004419 15.46万 4.57%
2022-11-18 0.004215 0.004349 0.0042 0.004238 10.97万 0.55%
2022-11-17 0.004434 0.004439 0.004215 0.004215 15.02万 -4.94%
2022-11-16 0.004395 0.004481 0.00421 0.004437 16.88万 0.96%
2022-11-15 0.005138 0.005139 0.004135 0.004396 25.04万 -14.44%
2022-11-14 0.005261 0.005354 0.005084 0.005138 17.98万 -2.34%
2022-11-13 0.005721 0.005732 0.005179 0.005261 19.75万 -8.04%
2022-11-12 0.005635 0.006009 0.005486 0.00572 20.33万 1.51%
2022-11-11 0.006334 0.006371 0.005246 0.00564 22.18万 -10.96%
2022-11-10 0.00691 0.00693 0.006298 0.006333 41.78万 -8.35%
2022-11-09 0.007027 0.007073 0.006552 0.006907 26.31万 -1.71%
2022-11-08 0.007242 0.007341 0.006881 0.007022 23.9万 -3.04%
2022-11-07 0.007358 0.007386 0.007231 0.00724 39.34万 -1.6%
2022-11-06 0.007314 0.007435 0.007164 0.007358 28.67万 0.6%
2022-11-05 0.007207 0.007493 0.00709 0.007314 28.34万 1.48%
2022-11-04 0.007034 0.007248 0.006917 0.007207 38.08万 2.46%
2022-11-03 0.006959 0.007182 0.006917 0.007041 25.55万 1.18%
2022-11-02 0.00686 0.007047 0.006856 0.006957 29.65万 1.41%
2022-11-01 0.006957 0.007053 0.006775 0.00686 29.98万 -1.39%
2022-10-31 0.007162 0.007186 0.00681 0.006958 30.89万 -2.85%
2022-10-30 0.007193 0.007356 0.007016 0.007157 42.06万 -0.5%
2022-10-29 0.007058 0.007203 0.006968 0.007193 26.86万 1.91%
2022-10-28 0.007168 0.00726 0.006971 0.007058 31.18万 -1.53%
2022-10-27 0.007512 0.007655 0.007137 0.00717 25.76万 -4.55%
2022-10-26 0.007429 0.007566 0.007299 0.007511 27.97万 1.1%
2022-10-25 0.007265 0.007642 0.007263 0.007429 29.21万 2.26%
2022-10-24 0.007072 0.007282 0.007047 0.007263 42.96万 2.7%
2022-10-23 0.006977 0.007085 0.00694 0.007073 35.81万 1.38%
2022-10-22 0.007325 0.007447 0.00691 0.006974 34.4万 -4.79%
2022-10-21 0.007354 0.00751 0.007035 0.007324 79.23万 -0.41%
2022-10-20 0.007659 0.007696 0.007101 0.007357 47.97万 -3.94%
2022-10-19 0.008411 0.008438 0.007646 0.00766 33.17万 -8.93%
2022-10-18 0.0083 0.008536 0.008173 0.008429 60.01万 1.55%
2022-10-17 0.008282 0.008429 0.008198 0.008301 36.88万 0.23%
2022-10-16 0.007916 0.008368 0.007761 0.008285 40.72万 4.66%
2022-10-15 0.007651 0.00841 0.007651 0.007915 36.23万 3.45%
2022-10-14 0.008069 0.008168 0.007608 0.007651 46.6万 -5.18%
2022-10-13 0.008001 0.008284 0.007796 0.00807 50.27万 0.86%
2022-10-12 0.007835 0.008096 0.007781 0.008001 49.1万 2.12%
2022-10-11 0.007962 0.008202 0.007802 0.007838 41.61万 -1.56%
2022-10-10 0.008043 0.008238 0.007927 0.007962 30.34万 -1.01%
2022-10-09 0.00794 0.008208 0.007825 0.008043 27.4万 1.3%
2022-10-08 0.008014 0.008207 0.007852 0.007939 39.63万 -0.94%
2022-10-07 0.008219 0.008486 0.007937 0.008001 41.71万 -2.65%
2022-10-06 0.008012 0.008287 0.007918 0.008225 48.65万 2.66%
2022-10-05 0.008024 0.00811 0.007784 0.008012 36.88万 -0.15%
2022-10-04 0.008006 0.008156 0.007835 0.008024 40.86万 0.22%
2022-10-03 0.008077 0.008106 0.007945 0.008009 31.95万 -0.84%
2022-10-02 0.00808 0.008154 0.007939 0.008075 41.45万 -0.06%
2022-10-01 0.008058 0.008298 0.007935 0.008083 43.68万 0.31%
2022-09-30 0.007982 0.008146 0.007752 0.008058 32.91万 0.95%
2022-09-29 0.007926 0.008003 0.007538 0.007982 50.15万 0.71%
2022-09-28 0.007959 0.008083 0.00784 0.007929 39.39万 -0.38%
2022-09-27 0.007905 0.008083 0.007706 0.007958 33.78万 0.67%
2022-09-26 0.007899 0.00809 0.007716 0.007913 24.47万 0.18%
2022-09-25 0.00733 0.00808 0.00733 0.007899 30.57万 7.76%
2022-09-24 0.007496 0.008063 0.00733 0.007346 40.36万 -2%
2022-09-23 0.007228 0.007591 0.007228 0.007498 65.77万 3.74%
2022-09-22 0.007531 0.007601 0.007139 0.007237 27.28万 -3.9%
2022-09-21 0.007067 0.007783 0.006972 0.007533 47.96万 6.59%
2022-09-20 0.00713 0.007138 0.006449 0.00706 45.86万 -0.98%
2022-09-19 0.007018 0.00717 0.006968 0.00713 71.88万 1.6%
2022-09-18 0.006706 0.007022 0.006674 0.007011 127.46万 4.55%
2022-09-17 0.006546 0.006819 0.006437 0.006707 61.5万 2.46%
2022-09-16 0.007102 0.007125 0.006501 0.006546 66.57万 -7.83%
2022-09-15 0.007139 0.007406 0.007071 0.007102 76.36万 -0.52%
2022-09-14 0.007974 0.008286 0.007134 0.00714 46.41万 -10.46%
2022-09-13 0.007957 0.008058 0.00776 0.007969 50.43万 0.15%
2022-09-12 0.007626 0.008063 0.007591 0.007957 46.85万 4.34%
2022-09-11 0.007925 0.007966 0.007504 0.007626 47.85万 -3.77%
2022-09-10 0.007716 0.008271 0.007412 0.007925 38.24万 2.71%
2022-09-09 0.007629 0.007762 0.007541 0.007719 43.17万 1.18%
2022-09-08 0.008017 0.008018 0.007529 0.007624 41.97万 -4.9%
2022-09-07 0.008132 0.008255 0.007881 0.008011 41.05万 -1.49%
2022-09-06 0.008094 0.008522 0.007784 0.008127 31.55万 0.41%
2022-09-05 0.007997 0.008164 0.007769 0.008094 22.36万 1.21%
2022-09-04 0.007971 0.008217 0.007698 0.007997 25.26万 0.33%
2022-09-03 0.007354 0.007983 0.007269 0.007983 39.12万 8.55%
2022-09-02 0.007116 0.007474 0.007026 0.007354 163.59万 3.34%
2022-09-01 0.007094 0.00724 0.007027 0.00711 52.71万 0.23%
2022-08-31 0.007289 0.007344 0.007071 0.007093 60.94万 -2.69%
2022-08-30 0.008045 0.008512 0.007263 0.007289 40.08万 -9.4%
2022-08-29 0.007264 0.008799 0.007031 0.008049 98.85万 10.81%
2022-08-28 0.006634 0.007518 0.006557 0.007236 114.97万 9.07%
2022-08-27 0.007343 0.007354 0.006519 0.006632 47.75万 -9.68%
2022-08-26 0.007388 0.007541 0.007282 0.007345 51.33万 -0.58%
2022-08-25 0.007509 0.007617 0.007273 0.00739 59.91万 -1.58%
2022-08-24 0.00803 0.008069 0.007273 0.007503 80.44万 -6.56%
2022-08-23 0.008204 0.008258 0.00794 0.008036 59.09万 -2.05%
2022-08-22 0.008142 0.008275 0.008116 0.008197 77.95万 0.68%
2022-08-21 0.008204 0.008238 0.007944 0.008146 97.94万 -0.71%
2022-08-20 0.00868 0.008921 0.007852 0.008201 64.45万 -5.52%
2022-08-19 0.008249 0.008686 0.008222 0.008678 43.99万 5.2%
2022-08-18 0.008407 0.008577 0.008172 0.008244 46.52万 -1.94%
2022-08-17 0.008694 0.008732 0.008379 0.008407 44.76万 -3.3%
2022-08-16 0.008959 0.008969 0.008664 0.008697 58.24万 -2.92%
2022-08-15 0.008886 0.009087 0.008709 0.008957 133.12万 0.8%
2022-08-14 0.008799 0.008917 0.008692 0.008883 103.34万 0.95%
2022-08-13 0.009064 0.009091 0.008717 0.008824 83.81万 -2.65%
2022-08-12 0.00917 0.009187 0.008601 0.009071 97.61万 -1.08%
2022-08-11 0.008993 0.009313 0.008765 0.00917 116.31万 1.97%
2022-08-10 0.009239 0.009501 0.008832 0.008993 105.21万 -2.66%
2022-08-09 0.009406 0.00978 0.008862 0.009239 93.66万 -1.78%
2022-08-08 0.008722 0.009803 0.008647 0.009406 79.78万 7.84%
2022-08-07 0.008963 0.009034 0.008658 0.008719 97.76万 -2.72%
2022-08-06 0.008717 0.009072 0.008502 0.008966 71.33万 2.86%
2022-08-05 0.008794 0.008874 0.008627 0.008722 36.63万 -0.82%
2022-08-04 0.008572 0.008876 0.008556 0.008792 73.06万 2.57%
2022-08-03 0.008321 0.008713 0.008221 0.008572 227.14万 3.02%
2022-08-02 0.009001 0.009052 0.008228 0.008319 131.8万 -7.58%
2022-08-01 0.009054 0.009435 0.008863 0.009 92.03万 -0.6%
2022-07-31 0.008831 0.009088 0.008575 0.009058 96.85万 2.57%
2022-07-30 0.008514 0.009037 0.008405 0.00882 124.12万 3.59%
2022-07-29 0.00826 0.008522 0.007921 0.008514 68.12万 3.08%
2022-07-28 0.007688 0.008285 0.007658 0.008254 139.3万 7.36%
2022-07-27 0.007559 0.007813 0.007394 0.007687 115.6万 1.69%
2022-07-26 0.007213 0.007785 0.007176 0.007559 112.92万 4.8%
2022-07-25 0.007206 0.007221 0.006961 0.007202 66.94万 -0.06%
2022-07-24 0.007262 0.007265 0.007 0.007203 82.89万 -0.81%
2022-07-23 0.007126 0.007341 0.007113 0.007265 47.21万 1.95%
2022-07-22 0.007576 0.007577 0.007101 0.007126 52.75万 -5.94%
2022-07-21 0.006809 0.00759 0.006808 0.007569 51.05万 11.16%
2022-07-20 0.006914 0.006965 0.006743 0.006808 49.06万 -1.53%
2022-07-19 0.007112 0.007291 0.006826 0.007178 67.49万 0.93%
2022-07-17 0.007186 0.007188 0.006768 0.007038 44.12万 -2.06%
2022-07-16 0.007397 0.007517 0.0071 0.007184 44.99万 -2.88%
2022-07-15 0.007179 0.007578 0.007028 0.007392 79.78万 2.97%
2022-07-14 0.006851 0.007163 0.006679 0.007162 77.2万 4.54%
2022-07-13 0.00891 0.009204 0.006799 0.006862 65.9万 -22.99%
2022-07-12 0.00891 0.009204 0.007627 0.007699 85.47万 -13.59%
2022-07-11 0.00891 0.009204 0.007892 0.007945 76.23万 -10.83%
2022-07-10 0.00891 0.009204 0.008151 0.008151 85.15万 -8.52%
2022-07-09 0.009032 0.009204 0.008862 0.009004 102.36万 -0.31%
2022-07-08 0.00824 0.009157 0.008097 0.009032 143.05万 9.61%
2022-07-07 0.00767 0.008303 0.007646 0.008231 144.45万 7.31%
2022-07-06 0.008058 0.008303 0.007661 0.007672 108.29万 -4.79%
2022-07-05 0.007511 0.008402 0.007504 0.008029 131.6万 6.9%
2022-07-04 0.007577 0.0076 0.007437 0.00751 80.96万 -0.88%
2022-07-03 0.007724 0.008587 0.007422 0.007583 131.11万 -1.83%
2022-07-02 0.00723 0.007728 0.006936 0.007728 146.59万 6.89%
2022-07-01 0.007568 0.007677 0.00712 0.007231 88.83万 -4.45%
2022-06-30 0.00756 0.007765 0.007438 0.007574 93.5万 0.19%
2022-06-29 0.007829 0.008348 0.007466 0.007556 146.66万 -3.49%
2022-06-28 0.00849 0.008769 0.007744 0.007829 84.82万 -7.79%
2022-06-27 0.008696 0.00894 0.008179 0.00849 109.25万 -2.37%
2022-06-26 0.008497 0.009408 0.008462 0.008672 132.63万 2.06%
2022-06-25 0.008455 0.00874 0.008377 0.008493 111.62万 0.45%
2022-06-24 0.008007 0.008463 0.007993 0.008451 96.2万 5.55%
2022-06-23 0.007465 0.008124 0.007401 0.008011 109.45万 7.31%
2022-06-22 0.0071 0.007487 0.006904 0.007471 87.93万 5.23%
2022-06-21 0.007095 0.007175 0.00674 0.007099 99.76万 0.06%
2022-06-20 0.006964 0.007198 0.006294 0.007098 56.32万 1.92%
2022-06-19 0.00698 0.007144 0.006486 0.006964 75.29万 -0.23%
2022-06-18 0.006399 0.007436 0.006147 0.006982 70.78万 9.11%
2022-06-17 0.006045 0.006753 0.005976 0.006398 74.87万 5.84%
2022-06-16 0.006418 0.006449 0.005589 0.006048 81.13万 -5.77%
2022-06-15 0.00653 0.006619 0.006003 0.006437 81.06万 -1.42%
2022-06-14 0.007367 0.00805 0.00649 0.006524 60.18万 -11.44%
2022-06-13 0.007806 0.00803 0.006811 0.00737 61.73万 -5.59%
2022-06-12 0.008043 0.008094 0.007753 0.007809 48.53万 -2.91%
2022-06-11 0.008929 0.00917 0.008006 0.008043 43.19万 -9.92%
2022-06-10 0.008212 0.009319 0.007894 0.008929 43.43万 8.73%
2022-06-09 0.00792 0.011751 0.00756 0.008212 83.15万 3.69%
2022-06-08 0.007814 0.008057 0.00724 0.00792 42.35万 1.36%
2022-06-07 0.007472 0.008189 0.007394 0.007811 40.8万 4.54%
2022-06-06 0.008032 0.008043 0.007456 0.007472 48万 -6.97%
2022-06-05 0.007675 0.008152 0.00757 0.008032 41.71万 4.65%
2022-06-04 0.007228 0.008099 0.007214 0.007686 57.8万 6.34%
2022-06-03 0.007102 0.007394 0.006417 0.007237 62.55万 1.9%
2022-06-02 0.007025 0.007563 0.006861 0.007103 46.83万 1.11%
2022-06-01 0.006107 0.007567 0.006093 0.007021 53.45万 14.97%
2022-05-31 0.005962 0.00638 0.005865 0.006104 38.51万 2.38%
2022-05-30 0.005573 0.006261 0.005495 0.005964 51.44万 7.02%
2022-05-29 0.005803 0.006146 0.005524 0.005574 41.96万 -3.95%
2022-05-28 0.00541 0.006121 0.00497 0.005804 55.09万 7.28%
2022-05-27 0.005495 0.006145 0.005319 0.005409 34.7万 -1.57%
2022-05-26 0.005645 0.006504 0.005282 0.005491 65.65万 -2.73%
2022-05-25 0.006691 0.006758 0.005592 0.005641 65.75万 -15.69%
2022-05-24 0.007641 0.010556 0.00632 0.006678 92.12万 -12.6%
2022-05-23 0.005199 0.008372 0.005145 0.007605 95.05万 46.28%
2022-05-22 0.004977 0.007434 0.004965 0.005197 81.54万 4.42%
2022-05-21 0.00508 0.005471 0.004615 0.004969 43.59万 -2.19%
2022-05-20 0.004442 0.005106 0.004382 0.005088 54.21万 14.54%
2022-05-19 0.004339 0.005397 0.004332 0.004438 43.98万 2.28%
2022-05-18 0.004433 0.004646 0.004094 0.004339 38.27万 -2.12%
2022-05-17 0.00484 0.005516 0.004259 0.004432 49.13万 -8.43%
2022-05-16 0.004969 0.012495 0.004768 0.00484 85.23万 -2.6%
2022-05-15 0.00364 0.005613 0.003572 0.004969 89.45万 36.51%
2022-05-14 0.003753 0.003809 0.003308 0.003643 63.36万 -2.93%
2022-05-13 0.00617 0.00618 0.003403 0.003753 64.84万 -39.17%
2022-05-12 0.006311 0.006494 0.005926 0.00617 55.65万 -2.23%
2022-05-11 0.007026 0.007044 0.00627 0.006309 42.92万 -10.2%
2022-05-10 0.007136 0.007272 0.006969 0.007026 25.44万 -1.54%
2022-05-09 0.00747 0.007862 0.006973 0.007136 30.29万 -4.47%
2022-05-08 0.007826 0.007913 0.0072 0.00747 36.91万 -4.55%
2022-05-07 0.008956 0.009001 0.007749 0.007826 28.1万 -12.62%
2022-05-06 0.008806 0.009594 0.008488 0.008956 29.65万 1.7%
2022-05-05 0.007985 0.008835 0.007961 0.008793 23.88万 10.12%
2022-05-04 0.008187 0.008209 0.007958 0.00798 19.33万 -2.53%
2022-05-03 0.0084 0.008421 0.00807 0.008187 20.48万 -2.54%
2022-05-02 0.008489 0.008593 0.008085 0.008399 31.46万 -1.06%
2022-05-01 0.008845 0.00886 0.008446 0.008489 24.11万 -4.02%
2022-04-30 0.009094 0.009163 0.008803 0.008846 24.05万 -2.73%
2022-04-29 0.00926 0.009331 0.009012 0.009086 27.62万 -1.88%
2022-04-28 0.009346 0.009404 0.009207 0.009255 27.51万 -0.97%
2022-04-27 0.009343 0.009646 0.009313 0.009346 27.18万 0.03%
2022-04-26 0.009796 0.009817 0.009274 0.009343 23.94万 -4.62%
2022-04-25 0.009843 0.009917 0.009751 0.009796 22.89万 -0.48%
2022-04-24 0.009833 0.009895 0.009754 0.009843 24.66万 0.1%
2022-04-23 0.010415 0.010415 0.009826 0.009833 24.34万 -5.59%
2022-04-22 0.010317 0.010532 0.010195 0.0104 29.38万 0.8%
2022-04-21 0.00946 0.012515 0.00946 0.010317 50.93万 9.06%
2022-04-20 0.00894 0.00946 0.008864 0.00946 25.29万 5.82%
2022-04-19 0.009047 0.009049 0.008819 0.00894 24.52万 -1.18%
2022-04-18 0.009082 0.009136 0.008913 0.009047 28.4万 -0.39%
2022-04-17 0.009216 0.009284 0.009082 0.009082 22.68万 -1.45%
2022-04-16 0.009144 0.009259 0.008861 0.009216 29.05万 0.79%
2022-04-15 0.009659 0.009728 0.009109 0.009144 19.55万 -5.33%
2022-04-14 0.009209 0.009812 0.009023 0.009659 17.87万 4.89%
2022-04-13 0.009542 0.009552 0.008917 0.009209 13.4万 -3.49%
2022-04-12 0.010185 0.010236 0.009542 0.009552 9.63万 -6.22%
2022-04-11 0.010368 0.010431 0.010144 0.010185 7.12万 -1.77%
2022-04-10 0.011931 0.012116 0.010265 0.010373 9.7万 -13.06%
2022-04-09 0.011438 0.012479 0.01141 0.011924 7.56万 4.25%
2022-04-08 0.012091 0.012266 0.011366 0.011438 8.31万 -5.4%
2022-04-07 0.012522 0.012916 0.012016 0.012069 7.37万 -3.62%
2022-04-06 0.013085 0.01331 0.012471 0.012522 7.04万 -4.3%
2022-04-05 0.012317 0.013742 0.011881 0.013085 10.33万 6.24%
2022-04-04 0.012892 0.013065 0.012066 0.012317 6.01万 -4.46%
2022-04-03 0.011384 0.013463 0.011353 0.012892 11.28万 13.25%
2022-04-02 0.011881 0.011885 0.010848 0.011384 8.77万 -4.18%
2022-04-01 0.012585 0.013182 0.011842 0.011881 10.23万 -5.59%
2022-03-31 0.011746 0.015708 0.011283 0.012585 35.5万 7.14%
2022-03-30 0.011612 0.012006 0.011244 0.011746 23.54万 1.15%
2022-03-29 0.010599 0.011851 0.010509 0.011609 18.74万 9.53%
2022-03-28 0.01068 0.010957 0.01051 0.010599 35.25万 -0.76%
2022-03-27 0.011435 0.011641 0.010655 0.010673 24.14万 -6.66%
2022-03-26 0.010273 0.011983 0.010205 0.011421 53.58万 11.17%
2022-03-25 0.010352 0.010872 0.009858 0.01029 35.87万 -0.6%
2022-03-24 0.010485 0.010934 0.010106 0.010351 29.79万 -1.28%
2022-03-23 0.010099 0.010637 0.010074 0.010489 10.25万 3.86%
2022-03-22 0.010124 0.010328 0.009906 0.010082 5.4万 -0.41%
2022-03-21 0.010455 0.010519 0.009675 0.010124 6.01万 -3.17%
2022-03-20 0.010239 0.010671 0.009947 0.010455 6.66万 2.11%
2022-03-19 0.01054 0.01064 0.009613 0.010239 9.19万 -2.86%
2022-03-18 0.010712 0.011119 0.010521 0.01054 5.77万 -1.61%
2022-03-17 0.01183 0.011972 0.010345 0.010712 9.84万 -9.45%
2022-03-16 0.009865 0.012477 0.009863 0.01183 16.37万 19.92%
2022-03-15 0.010116 0.01024 0.009658 0.009863 17.75万 -2.5%
2022-03-14 0.010321 0.010499 0.00972 0.010116 13.24万 -1.99%
2022-03-13 0.010613 0.010615 0.010282 0.010321 5.82万 -2.75%
2022-03-12 0.011561 0.011562 0.010241 0.010601 15.87万 -8.3%
2022-03-11 0.010719 0.01289 0.010719 0.011561 25.33万 7.86%
2022-03-10 0.0097 0.010821 0.009538 0.010719 15.51万 10.51%
2022-03-09 0.01002 0.010176 0.009634 0.009697 15.61万 -3.22%
2022-03-08 0.010186 0.010223 0.010015 0.010027 7.51万 -1.56%
2022-03-07 0.010415 0.010561 0.010045 0.010186 5.72万 -2.2%
2022-03-06 0.010818 0.010818 0.010223 0.010415 8.67万 -3.73%
2022-03-05 0.010811 0.010906 0.010361 0.010811 20.03万 --
2022-03-04 0.01109 0.011201 0.010805 0.010808 18.76万 -2.54%
2022-03-03 0.011079 0.011457 0.010547 0.011085 25.04万 0.05%
2022-03-02 0.01073 0.011701 0.010601 0.011079 31.51万 3.25%
2022-03-01 0.011048 0.011068 0.010312 0.01073 46.38万 -2.88%
2022-02-28 0.011217 0.011445 0.010946 0.011048 47.12万 -1.51%
2022-02-27 0.011147 0.011666 0.010942 0.011218 45.37万 0.64%
2022-02-26 0.010506 0.01173 0.010417 0.011147 55.99万 6.1%
2022-02-25 0.011615 0.011745 0.010116 0.010506 30.98万 -9.55%
2022-02-24 0.011418 0.011896 0.010931 0.011615 47.57万 1.73%
2022-02-23 0.011531 0.011751 0.010713 0.011418 63.23万 -0.98%
2022-02-22 0.011926 0.01209 0.01131 0.011531 23.38万 -3.31%
2022-02-21 0.012625 0.012905 0.011895 0.011918 18.74万 -5.6%
2022-02-20 0.012921 0.013194 0.012426 0.012625 37.61万 -2.29%
2022-02-19 0.013159 0.013193 0.01243 0.012921 24.39万 -1.81%
2022-02-18 0.014308 0.014754 0.013036 0.013162 36.16万 -8.01%
2022-02-17 0.014587 0.014895 0.014071 0.014308 26.57万 -1.91%
2022-02-16 0.014249 0.015187 0.01407 0.014587 25.41万 2.37%
2022-02-15 0.014541 0.015264 0.014185 0.014249 27.5万 -2.01%
2022-02-14 0.014092 0.015182 0.014089 0.014541 18.44万 3.19%
2022-02-13 0.015117 0.01525 0.014049 0.014093 13.31万 -6.77%
2022-02-12 0.015152 0.015678 0.015004 0.015117 24.87万 -0.23%
2022-02-11 0.015223 0.01549 0.014982 0.015147 28.89万 -0.5%
2022-02-10 0.01446 0.01526 0.014302 0.015223 33.53万 5.28%
2022-02-09 0.0149 0.015903 0.014389 0.014457 21.43万 -2.97%
2022-02-08 0.014558 0.015105 0.014493 0.014893 43.29万 2.3%
2022-02-07 0.014613 0.014779 0.014487 0.014558 35.36万 -0.38%
2022-02-06 0.014288 0.014724 0.014193 0.014623 48.55万 2.34%
2022-02-05 0.01325 0.014441 0.013209 0.014302 55.62万 7.94%
2022-02-04 0.013518 0.013545 0.01301 0.01325 53.91万 -1.98%
2022-02-03 0.013857 0.014131 0.013498 0.013518 22.98万 -2.45%
2022-02-02 0.013657 0.013883 0.013533 0.013857 24.46万 1.46%
2022-02-01 0.013597 0.013823 0.013524 0.013655 25.31万 0.43%
2022-01-31 0.013691 0.014009 0.013567 0.013597 41.41万 -0.69%
2022-01-30 0.013545 0.013962 0.013495 0.013629 49.6万 0.62%
2022-01-29 0.01343 0.013841 0.013135 0.013545 34.76万 0.86%
2022-01-28 0.013878 0.01392 0.01305 0.013422 59.96万 -3.29%
2022-01-27 0.014014 0.014479 0.012867 0.013878 53.01万 -0.97%
2022-01-26 0.013428 0.014355 0.013264 0.014024 53.27万 4.44%
2022-01-25 0.013726 0.014335 0.012964 0.013424 59.94万 -2.2%
2022-01-24 0.013504 0.014178 0.013039 0.013726 59.44万 1.64%
2022-01-23 0.015047 0.015355 0.013028 0.013494 69.22万 -10.32%
2022-01-22 0.017473 0.017608 0.014952 0.015068 40.71万 -13.76%
2022-01-21 0.016754 0.018224 0.016746 0.017475 84.71万 4.3%
2022-01-20 0.016469 0.017022 0.015783 0.016757 83.57万 1.75%
2022-01-19 0.016653 0.016653 0.015848 0.016468 95.19万 -1.11%
2022-01-18 0.017336 0.01875 0.016641 0.016641 66.42万 -4.01%
2022-01-17 0.016281 0.017812 0.015715 0.017324 86.68万 6.41%
2022-01-16 0.01536 0.016516 0.015338 0.016267 55.38万 5.9%
2022-01-15 0.015348 0.01568 0.015055 0.015367 75.95万 0.12%
2022-01-14 0.015292 0.016389 0.015231 0.015354 32.26万 0.41%
2022-01-13 0.014531 0.016028 0.014421 0.015295 40.68万 5.26%
2022-01-12 0.014512 0.014809 0.014238 0.014531 13.06万 0.13%
2022-01-11 0.014905 0.015497 0.014335 0.014512 10.59万 -2.64%
2022-01-10 0.014236 0.018596 0.014007 0.014853 43.31万 4.33%
2022-01-09 0.014128 0.014418 0.014051 0.014236 7.49万 0.76%
2022-01-08 0.014716 0.014726 0.014014 0.014128 8.95万 -4%
2022-01-07 0.015878 0.016117 0.014366 0.014716 11.92万 -7.32%
2022-01-06 0.015869 0.016265 0.015534 0.015878 9.75万 0.06%
2022-01-05 0.015634 0.015944 0.015506 0.015869 7.2万 1.5%
2022-01-04 0.016874 0.017435 0.014997 0.015634 22.12万 -7.35%
2022-01-03 0.016685 0.017299 0.016042 0.016874 7.65万 1.13%
2022-01-02 0.01661 0.016873 0.016065 0.016685 8.57万 0.45%
2022-01-01 0.01666 0.016916 0.016232 0.016593 7.62万 -0.4%

回顶部