cas币今日最新价格 实时

$ 0.00347053 涨幅：-13.20%
更新时间：2024-07-05 06:50:09

24H最高/最低价格

H：¥0.0264 / $0.00362671
L：¥0.0257 / $0.00353483

2018年最高价格/最低价格

H：¥0.66 / $0.09 (2018-05-26)
L：¥0.05 / $0.01 (2018-09-20)

历史最高/最低价格

H：¥1.66 / $0.228829
L：¥0.0165 / $0.00226856

Cashaa交易平台推荐

欧易OKX 币安Binance
cas走势图加载中...
  • cas币历史价格表
  • cas币概况
2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.0116547128 0.011760822 0.0089515506 0.0089636878 2.88万 -23.09%
2018-12-29 0.010529359 0.011675323 0.0098598248 0.0116547128 14.36万 10.69%
2018-12-28 0.0106365465 0.0119323966 0.0086082152 0.010529359 22.32万 -1.01%
2018-12-27 0.0103687427 0.0109130125 0.0101338197 0.0106365465 20.77万 2.58%
2018-12-26 0.0108743065 0.0110195249 0.0094878529 0.0103687427 22.5万 -4.65%
2018-12-25 0.010848498 0.0117996683 0.0095596268 0.0108743065 8.33万 0.24%
2018-12-24 0.0116203856 0.011880457 0.0108473716 0.010848498 7.49万 -6.64%
2018-12-23 0.0112939593 0.0119065724 0.0081522328 0.0116203856 15.67万 2.89%
2018-12-22 0.011694203 0.0123150936 0.0112935033 0.0112939593 6.66万 -3.42%
2018-12-21 0.0111889146 0.0117005122 0.0107946442 0.011694203 4.55万 4.52%
2018-12-20 0.0104126524 0.0113371157 0.0101124317 0.0111889146 6.87万 7.45%
2018-12-19 0.0113190066 0.0116337067 0.0074711135 0.0104126524 6.02万 -8.01%
2018-12-18 0.0111365488 0.0115545854 0.0107601776 0.0113190066 5.09万 1.64%
2018-12-17 0.0092877004 0.0111726352 0.009259908 0.0111365488 8.55万 19.91%
2018-12-16 0.0105946188 0.010627912 0.0089749738 0.0092877004 2.43万 -12.34%
2018-12-15 0.0113390237 0.0115847273 0.0082814832 0.0105946188 7.61万 -6.56%
2018-12-14 0.0117988155 0.011968907 0.0109730432 0.0113390237 4.7万 -3.9%
2018-12-13 0.0104568269 0.0118005071 0.010453308 0.0117988155 4.86万 12.83%
2018-12-12 0.0106001047 0.0114634335 0.0103109713 0.0104568269 5.86万 -1.35%
2018-12-11 0.0100202127 0.0106109262 0.0077300548 0.0106001047 10.46万 5.79%
2018-12-10 0.0120201446 0.0120219692 0.0100202127 0.0100202127 7.25万 -16.64%
2018-12-09 0.0115707512 0.0120832302 0.0114591252 0.0120201446 6.33万 3.88%
2018-12-08 0.0120101141 0.0128472735 0.0105445854 0.0115707512 4.05万 -3.66%
2018-12-07 0.0129587828 0.0138044624 0.0120101141 0.0120101141 11.09万 -7.32%
2018-12-06 0.012528969 0.0132791311 0.0107931443 0.0107982734 12.26万 -13.81%
2018-12-05 0.0132151451 0.0133364144 0.0125419389 0.0125419389 17.82万 -5.09%
2018-12-04 0.0130703796 0.0134536734 0.0121878787 0.0132266799 5757.7706 1.2%
2018-12-03 0.0138576251 0.0142378814 0.0130962029 0.0130962029 15.22万 -5.49%
2018-12-02 0.0143433617 0.0152788334 0.0138314186 0.0138639722 11.59万 -3.34%
2018-12-01 0.0138495298 0.0158596935 0.0109997709 0.0143983326 22.57万 3.96%
2018-11-30 0.0164245781 0.0165982454 0.0136428385 0.0138282352 28.98万 -15.81%
2018-11-29 0.0177959204 0.0185677998 0.0143402844 0.0163863975 44.77万 -7.92%
2018-11-28 0.012790479 0.018294554 0.012790479 0.0178015054 45.28万 39.18%
2018-11-27 0.0119273047 0.0130393352 0.0116291233 0.0127951166 25.57万 7.28%
2018-11-26 0.0127201867 0.0131739377 0.0116302769 0.0119458286 13.68万 -6.09%
2018-11-25 0.0112770983 0.0132293109 0.0106314189 0.01275231 13.46万 13.08%
2018-11-24 0.0120769996 0.0125686165 0.0107326074 0.011292863 7.17万 -6.49%
2018-11-23 0.0123076492 0.0124024311 0.011345354 0.0120744679 16.4万 -1.89%
2018-11-22 0.0126174882 0.0133858025 0.0123869858 0.0123869858 13.71万 -1.83%
2018-11-21 0.0108250165 0.0127789608 0.0103697632 0.0126617724 13.23万 16.97%
2018-11-20 0.0124758824 0.0125905612 0.0102414061 0.0107543513 8.39万 -13.8%
2018-11-19 0.0148318647 0.0148350394 0.0125294145 0.0125722582 9.12万 -15.23%
2018-11-18 0.0143667799 0.0150987946 0.0143410752 0.0148158865 5.55万 3.13%
2018-11-17 0.0141143933 0.0150470785 0.0139973333 0.0143721428 10.72万 1.83%
2018-11-16 0.0144980455 0.0145956637 0.0129973783 0.0141304341 19.08万 -2.54%
2018-11-15 0.0142492167 0.0145284341 0.0135815591 0.0144810204 9.07万 1.63%
2018-11-14 0.0171664056 0.0174263201 0.0114950012 0.0141850779 11万 -17.37%
2018-11-13 0.0169846563 0.0172831498 0.0145917475 0.0171806852 15.77万 1.15%
2018-11-12 0.0185953543 0.0187334772 0.0139639674 0.0169600057 16.49万 -8.79%
2018-11-11 0.0122538152 0.0198819384 0.0122452796 0.0186031376 23.59万 51.82%
2018-11-10 0.0115732045 0.0126614184 0.0115466656 0.0123130195 8.1万 6.39%
2018-11-09 0.0106751769 0.0116843795 0.010668779 0.0115781979 20.85万 8.46%
2018-11-08 0.0106165007 0.0108663571 0.0104367997 0.0106732321 11.27万 0.53%
2018-11-07 0.0107887864 0.0109697856 0.0099975418 0.0106289205 16.9万 -1.48%
2018-11-06 0.0115617084 0.0115750706 0.0107087185 0.0107503462 16.38万 -7.02%
2018-11-05 0.0113744601 0.0116253309 0.0113463416 0.0115274896 16.84万 1.35%
2018-11-04 0.0104939118 0.0113765605 0.0097875587 0.0113765605 15.05万 8.41%
2018-11-03 0.0114259629 0.0114274851 0.010449913 0.0104939266 16.59万 -8.16%
2018-11-02 0.0105185577 0.0114644527 0.0105069152 0.0114259498 16.21万 8.63%
2018-11-01 0.0103631706 0.0112438833 0.0103606863 0.0105185577 6.46万 1.5%
2018-10-31 0.0099665284 0.0104330331 0.0099137446 0.0103631706 14.94万 3.98%
2018-10-30 0.0101474294 0.0111589122 0.0099038991 0.0099509122 14.2万 -1.94%
2018-10-29 0.0105634048 0.0106218982 0.0100753338 0.01015139 1.78万 -3.9%
2018-10-28 0.0104491217 0.0106293714 0.0104216804 0.0105687895 3.99万 1.15%
2018-10-27 0.0102812501 0.0107609083 0.0102675522 0.010483754 7.44万 1.97%
2018-10-26 0.0103628857 0.0103951104 0.0101359036 0.0102829597 11.99万 -0.77%
2018-10-25 0.0101676004 0.0104970987 0.0100753141 0.0103570867 18.93万 1.86%
2018-10-24 0.0096123107 0.0101958786 0.0095891597 0.01016722 12.89万 5.77%
2018-10-23 0.0105914794 0.0106422055 0.0094926861 0.0096133887 12.72万 -9.23%
2018-10-22 0.0107027808 0.0107537159 0.009744082 0.0105662773 10.04万 -1.28%
2018-10-21 0.0107635695 0.0109433888 0.0105708858 0.010701695 12.24万 -0.57%
2018-10-20 0.0094456165 0.0108126782 0.0094456165 0.0107623666 5.48万 13.94%
2018-10-19 0.010353827 0.0103738167 0.0093883862 0.0094290315 12.63万 -8.93%
2018-10-18 0.0109038047 0.0113299803 0.0102846653 0.0103403682 4.37万 -5.17%
2018-10-17 0.010602688 0.0109919302 0.0105952021 0.0109053183 1.27万 2.85%
2018-10-16 0.0106306647 0.0115538881 0.0094827862 0.0106015836 15.25万 -0.27%
2018-10-15 0.0098959299 0.0113442316 0.0096786319 0.0106289965 18.79万 7.41%
2018-10-14 0.0103857085 0.0105550793 0.0092543794 0.0098931245 8.17万 -4.74%
2018-10-13 0.0103658607 0.0105088842 0.0100093241 0.0103821137 19.48万 0.16%
2018-10-12 0.0105274533 0.0106280627 0.0103374123 0.0104015042 14.26万 -1.2%
2018-10-11 0.0118364762 0.0118364762 0.0105002055 0.0105423553 12.01万 -10.93%
2018-10-10 0.0123953113 0.0124014823 0.0117775776 0.0118472086 6.48万 -4.42%
2018-10-09 0.0125123206 0.01263187 0.0122206341 0.0124077605 9.45万 -0.84%
2018-10-08 0.0124161245 0.0125911129 0.0120778558 0.0125068441 5.48万 0.73%
2018-10-07 0.0122908235 0.0126309819 0.0119082065 0.0124242445 8.87万 1.09%
2018-10-06 0.0115707643 0.0130048495 0.0115540105 0.0122871308 6.46万 6.19%
2018-10-05 0.012682239 0.013053149 0.0115352379 0.01154579 5.79万 -8.96%
2018-10-04 0.0126512104 0.0131437528 0.0110405029 0.0126761046 5.7万 0.2%
2018-10-03 0.0118011483 0.0126661693 0.0114815068 0.0126479386 10.29万 7.18%
2018-10-02 0.0123461816 0.0130284251 0.0116458634 0.0118130308 7.81万 -4.32%
2018-10-01 0.0138952405 0.0139553424 0.0122088845 0.0123407263 4.6万 -11.19%
2018-09-30 0.0137765706 0.0140476044 0.0135908971 0.0138675798 2.47万 0.66%
2018-09-29 0.0139423515 0.0146230934 0.0135973085 0.0137658967 2.52万 -1.27%
2018-09-28 0.0175233693 0.0175885095 0.0102535277 0.0139642115 2.13万 -20.31%
2018-09-27 0.0128818941 0.0175937288 0.0107484094 0.0174820513 1.71万 35.71%
2018-09-26 0.0129203847 0.0131372537 0.0126380697 0.012896157 3.71万 -0.19%
2018-09-25 0.0141836421 0.0141836421 0.01063147 0.0129146923 7.77万 -8.95%
2018-09-24 0.0128962755 0.0150817472 0.0096484583 0.0141863236 8.44万 10%
2018-09-23 0.0122965716 0.0149590685 0.0120967477 0.0129112926 5.28万 5%
2018-09-22 0.0104401401 0.0136839253 0.0101719214 0.0122815427 2.09万 17.64%
2018-09-21 0.0134966915 0.0137769788 0.0104087267 0.0104181739 10.32万 -22.81%
2018-09-20 0.0126242904 0.0135129407 0.0074224886 0.0135129407 12.13万 7.04%
2018-09-19 0.012387131 0.0127905744 0.0090537132 0.0126082233 7.11万 1.78%
2018-09-18 0.0121070557 0.0124007165 0.0115640142 0.0123921418 11.09万 2.35%
2018-09-17 0.0145102714 0.0147157576 0.0119107994 0.0120889637 8.57万 -16.69%
2018-09-16 0.0112315309 0.0146584415 0.0111352937 0.0144984431 8.25万 29.09%
2018-09-15 0.0119670124 0.0127561185 0.0106987008 0.0112181362 1.57万 -6.26%
2018-09-14 0.0108753402 0.0129320983 0.0107937857 0.0119361869 5.87万 9.75%
2018-09-13 0.0111230014 0.0119097022 0.0098843319 0.0108831118 14.08万 -2.16%
2018-09-12 0.0139077369 0.0139517133 0.0095726558 0.0111229105 20.77万 -20.02%
2018-09-11 0.0131477676 0.015455774 0.0131210521 0.0139124899 3.69万 5.82%
2018-09-10 0.018466438 0.01891751 0.0126142852 0.0131391654 5.24万 -28.85%
2018-09-09 0.012186842 0.0194733156 0.0104546715 0.018470761 2.16万 51.56%
2018-09-08 0.0118298381 0.013115837 0.0110870948 0.0122142207 4.18万 3.25%
2018-09-07 0.0169095773 0.0170146915 0.0118391705 0.0118432778 8.78万 -29.96%
2018-09-06 0.0144200488 0.0170692113 0.0135131111 0.0169203322 10.57万 17.34%
2018-09-05 0.0158622809 0.016531159 0.0104589949 0.0144709765 10.86万 -8.77%
2018-09-04 0.0179056625 0.0208852197 0.0158346151 0.0158577679 22.78万 -11.44%
2018-09-03 0.0219724237 0.0220562829 0.014956987 0.0179107197 17.39万 -18.49%
2018-09-02 0.0163718813 0.0220365747 0.0160620098 0.0219556174 12万 34.11%
2018-09-01 0.0208107889 0.0209792297 0.0163636567 0.0163797641 7975.8339 -21.29%
2018-08-31 0.0199179564 0.0210645095 0.0196841697 0.0208175167 19.74万 4.52%
2018-08-30 0.0194374721 0.0199769647 0.0141649636 0.01991011 11.09万 2.43%
2018-08-29 0.0208582654 0.0208582654 0.0190752029 0.0194186141 13.46万 -6.9%
2018-08-28 0.0221933461 0.0230100258 0.0159582854 0.0208492907 9.19万 -6.06%
2018-08-27 0.0202294578 0.0222060474 0.0197123846 0.0222051812 10.12万 9.77%
2018-08-26 0.0203426576 0.0217358282 0.0190719936 0.0202429154 8.18万 -0.49%
2018-08-25 0.0232181982 0.025254162 0.0199312684 0.0203391635 17.52万 -12.4%
2018-08-24 0.0192761278 0.0234933911 0.0174615326 0.0232310557 18.81万 20.52%
2018-08-23 0.0196380112 0.0211800803 0.0138425635 0.0193426641 10.47万 -1.5%
2018-08-22 0.0184941124 0.0206390733 0.0168564664 0.01963185 10.45万 6.15%
2018-08-21 0.0183084477 0.019128481 0.0182178507 0.0184669349 13.23万 0.87%
2018-08-20 0.0189494032 0.019102604 0.0183056759 0.0183422377 11.79万 -3.2%
2018-08-19 0.0191029359 0.0191029359 0.0175056588 0.0189492543 10.54万 -0.8%
2018-08-18 0.0200331187 0.0201366349 0.0184411249 0.0191055241 13.59万 -4.63%
2018-08-17 0.018963052 0.0199981451 0.0189229025 0.0199981451 16.08万 5.46%
2018-08-16 0.0193577546 0.0195248309 0.0163899466 0.0189442953 15.15万 -2.14%
2018-08-15 0.0184346235 0.0204029538 0.0183936836 0.0193433544 18.95万 4.93%
2018-08-14 0.0188361566 0.0188361566 0.0163590236 0.0183837846 18.16万 -2.4%
2018-08-13 0.0197582079 0.0202648333 0.018696332 0.0188477398 36.4万 -4.61%
2018-08-12 0.0195383876 0.0200317848 0.0153811462 0.0197648724 27.19万 1.16%
2018-08-11 0.0193340926 0.0200587213 0.0166489962 0.0196357619 34.04万 1.56%
2018-08-10 0.0225933923 0.0226904787 0.019115541 0.0193354727 54.92万 -14.42%
2018-08-09 0.021476161 0.0228548335 0.0198846613 0.0226187657 46.23万 5.32%
2018-08-08 0.0235419985 0.0235419985 0.0213058608 0.0214599548 31.83万 -8.84%
2018-08-07 0.0243671828 0.0250619979 0.0227346637 0.0235405745 36.67万 -3.39%
2018-08-06 0.0249451663 0.0252592774 0.024163485 0.0243509873 52.93万 -2.38%
2018-08-05 0.0248990987 0.0252046659 0.024455265 0.0249186059 47.36万 0.08%
2018-08-04 0.0229603946 0.0249229052 0.0226008179 0.0248944161 47.73万 8.42%
2018-08-03 0.0248260653 0.0319387132 0.0228463952 0.0229802564 28.51万 -7.43%
2018-08-02 0.0240757676 0.0248962514 0.0227535061 0.0248303271 50.39万 3.13%
2018-08-01 0.0244636601 0.0244879681 0.0234884855 0.0240781968 47.16万 -1.58%
2018-07-31 0.0270032043 0.0270032043 0.0242003522 0.0244544114 41.78万 -9.44%
2018-07-30 0.027121 0.0271784 0.0260714899 0.0270095406 59.61万 -0.41%
2018-07-29 0.0277704 0.028013 0.0175603 0.0271082 70.33万 -2.38%
2018-07-28 0.0335727 0.0335761 0.0152273 0.0277736 49.13万 -17.27%
2018-07-27 0.0318285 0.0335988 0.0309261 0.0335688 48.03万 5.47%
2018-07-26 0.0319273 0.0326201 0.031018 0.0318318 38.63万 -0.3%
2018-07-25 0.033317 0.0334308 0.0317324 0.0319261 68.49万 -4.17%
2018-07-24 0.0334367 0.0385826 0.0326928 0.0330548 45.2万 -1.14%
2018-07-23 0.0309807 0.0338348 0.0306965 0.0334371 133.81万 7.93%
2018-07-22 0.0302645 0.0320641 0.03014 0.0310058 77.41万 2.45%
2018-07-21 0.0312947 0.0315737 0.0302309 0.0302651 64.5万 -3.29%
2018-07-20 0.032136 0.032266 0.0311148 0.0312909 75.19万 -2.63%
2018-07-19 0.033044 0.0332009 0.0320442 0.0321069 58.54万 -2.84%
2018-07-18 0.0332315 0.0339547 0.0322814 0.0330767 62.27万 -0.47%
2018-07-17 0.0289168 0.0335083 0.0286116 0.0332413 85.15万 14.95%
2018-07-16 0.0278903 0.0307722 0.0277071 0.0289058 47.05万 3.64%
2018-07-15 0.0266227 0.0279726 0.0265474 0.0278776 32.97万 4.71%
2018-07-14 0.030695 0.0314175 0.0262663 0.0266396 46.93万 -13.21%
2018-07-13 0.0305962 0.0316883 0.0284012 0.030637 53.06万 0.13%
2018-07-12 0.033194 0.0340854 0.0300787 0.0305102 46.43万 -8.09%
2018-07-11 0.040314 0.0408403 0.0327005 0.0331478 43.28万 -17.78%
2018-07-10 0.0386388 0.0409654 0.0356715 0.0403095 41.09万 4.32%
2018-07-09 0.0417009 0.0418513 0.0277547 0.0386736 48.53万 -7.26%
2018-07-08 0.0428914 0.0429793 0.040592 0.0417176 40.01万 -2.74%
2018-07-07 0.0411493 0.0429954 0.0399825 0.042932 62.38万 4.33%
2018-07-06 0.0397655 0.0414201 0.0386529 0.0411879 45.41万 3.58%
2018-07-05 0.0358735 0.0402511 0.0350376 0.039774 59.53万 10.87%
2018-07-04 0.0342115 0.0413063 0.033839 0.0358055 38.78万 4.66%
2018-07-03 0.0334627 0.0363985 0.0333127 0.0342198 45.68万 2.26%
2018-07-02 0.0330511 0.0336469 0.0313842 0.0334479 47.86万 1.2%
2018-07-01 0.0317915 0.0331496 0.0315186 0.0330736 33.45万 4.03%
2018-06-30 0.0316575 0.0334413 0.0314292 0.031807 42.42万 0.47%
2018-06-29 0.0306255 0.0319431 0.028399 0.031641 45.18万 3.32%
2018-06-28 0.0290999 0.0315563 0.0288599 0.030615 39.8万 5.21%
2018-06-27 0.0347802 0.035504 0.029063 0.0290936 36万 -16.35%
2018-06-26 0.0372671 0.0374774 0.0347514 0.0348109 40.54万 -6.59%
2018-06-25 0.0359589 0.0391073 0.0353426 0.0372962 43.83万 3.72%
2018-06-24 0.0352021 0.0363873 0.0329684 0.0360588 32.65万 2.43%
2018-06-23 0.0385141 0.0393038 0.0341081 0.0352074 20.14万 -8.59%
2018-06-22 0.0437142 0.0437356 0.0276482 0.0384991 37.2万 -11.93%
2018-06-21 0.0443305 0.0454326 0.0436068 0.0437424 50.51万 -1.33%
2018-06-20 0.0412807 0.0452276 0.0404105 0.0443362 44.74万 7.4%
2018-06-19 0.0457266 0.0463437 0.0411079 0.0412612 20.47万 -9.77%
2018-06-18 0.0489911 0.0491134 0.0423594 0.0457501 52.1万 -6.62%
2018-06-17 0.0520669 0.0525066 0.0489495 0.0490744 44.31万 -5.75%
2018-06-16 0.0545392 0.0554983 0.0505301 0.0519866 35.24万 -4.68%
2018-06-15 0.0514799 0.0563363 0.0488244 0.0546613 42.56万 6.18%
2018-06-14 0.0497678 0.0518629 0.0482198 0.0515231 50.46万 3.53%
2018-06-13 0.0514027 0.0515183 0.0409159 0.0497272 34.79万 -3.26%
2018-06-12 0.0504608 0.0534011 0.0491911 0.0512729 34.12万 1.61%
2018-06-11 0.0457822 0.052953 0.044614 0.0504679 58.38万 10.23%
2018-06-10 0.056563 0.0577832 0.0364832 0.0453576 88.69万 -19.81%
2018-06-09 0.0678674 0.0681093 0.0566987 0.0566987 16.59万 -16.46%
2018-06-08 0.0692558 0.0719519 0.0570916 0.0678633 61.64万 -2.01%
2018-06-07 0.0709862 0.0724479 0.0685732 0.0691862 39.77万 -2.54%
2018-06-06 0.0662578 0.0726797 0.062921 0.0709592 21.48万 7.1%
2018-06-05 0.065583 0.0741841 0.0576308 0.0663205 59.31万 1.12%
2018-06-04 0.0731507 0.0749041 0.064592 0.0654262 58.48万 -10.56%
2018-06-03 0.0751369 0.0779334 0.0664271 0.0726531 39.91万 -3.31%
2018-06-02 0.0745262 0.0774216 0.0675342 0.075148 65.92万 0.83%
2018-06-01 0.0792609 0.0805416 0.0670778 0.0745499 37.31万 -5.94%
2018-05-31 0.0749488 0.0805901 0.0728991 0.0791674 83.4万 5.63%
2018-05-30 0.072082 0.0763694 0.0702042 0.0763295 12.42万 5.89%
2018-05-29 0.0716191 0.0770623 0.0646039 0.0670025 24.95万 -6.45%
2018-05-28 0.0626025 0.0865819 0.059851 0.0716715 49.19万 14.49%
2018-05-27 0.0635106 0.0718416 0.0581082 0.0621965 38.34万 -2.07%
2018-05-26 0.0378684 0.0909365 0.0364599 0.0629204 76.57万 66.16%
2018-05-25 0.0210753 0.040841 0.0208525 0.0378922 15.46万 79.79%
2018-05-24 0.0230209 0.0240392 0.0206568 0.0207525 2.18万 -9.85%
2018-05-23 0.0239816 0.027131 0.0228061 0.0230861 1.6万 -3.73%
2018-05-22 0.027892 0.0284639 0.0237454 0.0237454 2.24万 -14.87%
2018-05-21 0.0299319 0.0301895 0.0275929 0.0279684 2.43万 -6.56%
2018-05-20 0.0305002 0.0305066 0.0285927 0.0298974 2.41万 -1.98%
2018-05-19 0.0284809 0.0325729 0.0280815 0.0304784 2.62万 7.01%
2018-05-18 0.0299418 0.0300723 0.0275608 0.028479 7439.5 -4.89%
2018-05-17 0.0326085 0.0345546 0.0276371 0.0299275 6.03万 -8.22%
2018-05-16 0.0331932 0.0337109 0.031726 0.0325423 1.15万 -1.96%
2018-05-15 0.0346773 0.0353273 0.0325449 0.0332085 1.33万 -4.24%
2018-05-14 0.0309614 0.0374879 0.0305058 0.0347301 4.39万 12.17%
2018-05-13 0.0292329 0.0314771 0.0285315 0.0309714 2.91万 5.95%
2018-05-12 0.0295884 0.0305155 0.0272412 0.0292728 1.71万 -1.07%
2018-05-11 0.0316848 0.0348817 0.0281322 0.0296576 4.85万 -6.4%
2018-05-10 0.0350269 0.0350704 0.0315224 0.0316599 1.73万 -9.61%
2018-05-09 0.030236 0.0373615 0.0298988 0.0350276 3.27万 15.85%
2018-05-08 0.0349859 0.035729 0.0302722 0.0302722 7.85万 -13.47%
2018-05-07 0.0329356 0.035405 0.0300855 0.034845 3.47万 5.8%
2018-05-06 0.0341659 0.0375714 0.0284085 0.0329167 3.15万 -3.66%
2018-05-05 0.0330618 0.0372299 0.0312683 0.0341603 2.19万 3.32%
2018-05-04 0.0377597 0.0383968 0.0301684 0.0330521 2.67万 -12.47%
2018-05-03 0.0336866 0.0389308 0.0317047 0.0378254 4.37万 12.29%
2018-05-02 0.0336742 0.037368 0.0282498 0.0336872 5.13万 0.04%
2018-05-01 0.0360789 0.0360789 0.0335876 0.0337463 2.36万 -6.47%
2018-04-30 0.0367284 0.0384701 0.03378 0.0360229 2.45万 -1.92%
2018-04-29 0.0369283 0.0389736 0.0354247 0.0367297 1.38万 -0.54%
2018-04-28 0.0364103 0.0388054 0.0353311 0.0364967 9283.15 0.24%
2018-04-27 0.0415217 0.0421574 0.0357785 0.0365983 6.39万 -11.86%
2018-04-26 0.0369998 0.0475389 0.0358793 0.0414601 8.14万 12.05%
2018-04-25 0.0370506 0.0409772 0.035654 0.0367575 4.02万 -0.79%
2018-04-24 0.0386764 0.0403819 0.0367026 0.0372049 4.26万 -3.8%
2018-04-23 0.0357923 0.0386705 0.0342118 0.0386557 2.12万 8%
2018-04-22 0.0377661 0.0413367 0.0355329 0.0358783 2.34万 -5%
2018-04-21 0.0381391 0.0384486 0.0330914 0.0377712 3.88万 -0.96%
2018-04-20 0.0336358 0.0398791 0.0317673 0.0382981 7.23万 13.86%
2018-04-19 0.0346999 0.0359345 0.0324491 0.0336424 2.51万 -3.05%
2018-04-18 0.0372925 0.0391943 0.0328658 0.0346786 3.03万 -7.01%
2018-04-17 0.038548 0.039596 0.0348851 0.0372633 3.95万 -3.33%
2018-04-16 0.0396275 0.0398442 0.0343555 0.0385389 2.3万 -2.75%
2018-04-15 0.0330063 0.0427373 0.0330063 0.0396286 2.81万 20.06%
2018-04-14 0.0374495 0.0416209 0.0322193 0.032966 4.55万 -11.97%
2018-04-13 0.0375714 0.0419218 0.0225755 0.0367961 9.92万 -2.06%
2018-04-12 0.0392404 0.0403577 0.0348524 0.0375181 4.11万 -4.39%
2018-04-11 0.0408124 0.0414807 0.0386291 0.0393936 2.75万 -3.48%
2018-04-10 0.0410303 0.0441462 0.0382128 0.0407537 2.9万 -0.67%
2018-04-09 0.0408045 0.0435255 0.0403351 0.0409013 1.7万 0.24%
2018-04-08 0.0402879 0.0455682 0.039852 0.040734 4.19万 1.11%
2018-04-07 0.0413447 0.0447434 0.040243 0.0402821 4.94万 -2.57%
2018-04-06 0.0406623 0.042714 0.0398842 0.0413277 2.57万 1.64%
2018-04-05 0.0422861 0.0431358 0.0400015 0.0408431 4.42万 -3.41%
2018-04-04 0.0426331 0.0447187 0.0397376 0.0423136 8915.41 -0.75%
2018-04-03 0.0437267 0.0463273 0.0425982 0.0425982 2.44万 -2.58%
2018-04-02 0.0410171 0.0459814 0.0401671 0.0436899 5.92万 6.52%
2018-04-01 0.0374797 0.0466279 0.0323969 0.0408599 4.43万 9.02%
2018-03-31 0.0305689 0.0389503 0.027523 0.0389503 4.27万 27.42%
2018-03-30 0.0288657 0.0306528 0.0262197 0.0305677 3.44万 5.9%
2018-03-29 0.031552 0.032019 0.0280966 0.0288142 3.75万 -8.68%
2018-03-28 0.0319987 0.0323692 0.0290737 0.0315141 2.79万 -1.51%
2018-03-27 0.0322123 0.0357001 0.030855 0.0327673 2.11万 1.72%
2018-03-26 0.0361856 0.0380548 0.0292748 0.032244 6.21万 -10.89%
2018-03-25 0.0315866 0.0362703 0.028421 0.0362703 4.62万 14.83%
2018-03-24 0.0325748 0.0439177 0.0287547 0.0319802 5.54万 -1.83%
2018-03-23 0.031079 0.032204 0.0298805 0.032204 4.98万 3.62%

回顶部