cas币今日最新价格 实时

$ 0.003512 涨幅：+4.07%
更新时间：2024-07-03 03:05:10

24H最高/最低价格

H：¥0.0264 / $0.00362671
L：¥0.0257 / $0.00353483

今年最高/最低价格

H：¥0.06 / $0.01
L：¥0.02 / $0

历史最高/最低价格

H：¥1.66 / $0.228829
L：¥0.0165 / $0.00226856

Cashaa交易平台推荐

欧易OKX 币安Binance
cas走势图加载中...
  • cas币历史价格表
  • cas币概况
2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-01 0.003146 0.003326 0.003106 0.003252 9.35万 3.37%
2024-06-30 0.003118 0.00321 0.003105 0.003147 8.87万 0.93%
2024-06-29 0.003222 0.003259 0.003102 0.003118 8.15万 -3.23%
2024-06-28 0.00312 0.003259 0.003097 0.003223 9.44万 3.3%
2024-06-27 0.003195 0.00321 0.003079 0.00312 10.07万 -2.35%
2024-06-26 0.003284 0.003311 0.003119 0.003194 10.04万 -2.74%
2024-06-23 0.003435 0.003502 0.003382 0.003404 9.06万 -0.9%
2024-06-22 0.003347 0.003545 0.003344 0.003435 10.17万 2.63%
2024-06-21 0.003286 0.00345 0.003285 0.003347 10.31万 1.86%
2024-06-20 0.003315 0.003315 0.003253 0.003286 9.87万 -0.87%
2024-06-19 0.003299 0.003369 0.00323 0.003315 10.56万 0.48%
2024-06-18 0.003299 0.003369 0.00323 0.003315 10.56万 0.48499545316763%
2024-04-21 0.003301 0.003344 0.003051 0.0032 2604.57 -3.06%
2024-04-20 0.0037 0.003793 0.00324 0.003301 5910.54 -10.78%
2024-04-19 0.003348 0.004472 0.003293 0.0037 5249.46 10.51%
2024-04-18 0.003478 0.003552 0.003321 0.003348 1.46万 -3.74%
2024-04-17 0.003597 0.003632 0.003308 0.003478 3.2万 -3.31%
2024-04-16 0.003539 0.003787 0.003441 0.003597 2.54万 1.64%
2024-04-15 0.003699 0.003752 0.003424 0.003539 1.44万 -4.33%
2024-04-14 0.003919 0.003981 0.003568 0.003699 3.06万 -5.61%
2024-04-13 0.004152 0.004195 0.003797 0.003877 2.56万 -6.62%
2024-04-12 0.004121 0.004295 0.004057 0.004161 1.47万 0.97%
2024-04-11 0.00399 0.004282 0.003963 0.004121 1.2万 3.28%
2024-04-10 0.003983 0.004237 0.003957 0.00399 9730.9 0.18%
2024-04-09 0.003827 0.004583 0.003768 0.003983 1.56万 4.08%
2024-04-08 0.003861 0.004166 0.0037 0.003827 1.63万 -0.88%
2024-04-07 0.003887 0.003887 0.003651 0.003861 926.81 -0.67%
2024-04-06 0.004197 0.004197 0.003753 0.003887 2239.25 -7.39%
2024-04-05 0.00386 0.003958 0.003645 0.003958 1932.25 2.54%
2024-04-04 0.00375 0.003935 0.003601 0.00386 3927.84 2.93%
2024-04-03 0.003953 0.0047 0.00375 0.00375 2.45万 -5.14%
2024-04-02 0.004292 0.0043 0.004014 0.004014 1.85万 -6.48%
2024-04-01 0.004469 0.004469 0.00425 0.004292 1700.61 -3.96%
2024-03-31 0.004688 0.004745 0.004306 0.004469 5404.36 -4.67%
2024-03-30 0.004555 0.004787 0.004555 0.004688 1532.22 2.92%
2024-03-29 0.004701 0.004868 0.004555 0.004555 7.8万 -3.11%
2024-03-28 0.005258 0.0053 0.004401 0.004706 1.48万 -10.5%
2024-03-27 0.005081 0.0056 0.004935 0.005258 1.14万 3.48%
2024-03-26 0.005095 0.005291 0.004904 0.005081 9886.69 -0.27%
2024-03-25 0.00493 0.005298 0.004922 0.00507 2.13万 2.84%
2024-03-24 0.004806 0.005201 0.0045 0.004969 6628.1 3.39%
2024-03-22 0.004941 0.00554 0.004752 0.005065 1.03万 2.51%
2024-03-21 0.005044 0.005102 0.004708 0.004946 3319.27 -1.94%
2024-03-20 0.00542 0.005429 0.004565 0.004699 2.16万 -13.3%
2024-03-19 0.0057 0.005951 0.005405 0.005405 2.05万 -5.18%
2024-03-18 0.006122 0.006672 0.00535 0.0057 2.22万 -6.89%
2024-03-17 0.004744 0.008 0.004744 0.006515 2.65万 37.33%
2024-03-16 0.005302 0.005771 0.004456 0.004744 5.93万 -10.52%
2024-03-15 0.005511 0.005996 0.0053 0.0053 7.33万 -3.83%
2024-03-14 0.00564 0.005727 0.005347 0.005507 6.63万 -2.36%
2024-03-13 0.005508 0.008921 0.005022 0.00564 7.69万 2.4%
2024-03-12 0.005886 0.0075 0.005501 0.005501 5.23万 -6.54%
2024-03-11 0.006007 0.006007 0.004895 0.005886 7258.87 -2.01%
2024-03-10 0.005728 0.0079 0.0055 0.006007 4882.26 4.87%
2024-03-09 0.006109 0.006321 0.0057 0.005728 1872.25 -6.24%
2024-03-08 0.005498 0.007698 0.005313 0.006109 8943.61 11.11%
2024-03-07 0.006038 0.006038 0.005018 0.005498 4534.72 -8.94%
2024-03-06 0.00576 0.006399 0.00555 0.006038 2974.66 4.83%
2024-03-05 0.005978 0.006499 0.005506 0.00576 2403.44 -3.65%
2024-03-04 0.005978 0.006156 0.005506 0.005978 2108.38 --
2024-03-03 0.0057 0.006569 0.005501 0.005978 3582.53 4.88%
2024-03-02 0.0062 0.008 0.0057 0.0057 9887.76 -8.06%
2024-03-01 0.004629 0.006226 0.004318 0.0061 1.24万 31.78%
2024-02-29 0.004355 0.004647 0.004256 0.004629 934.19 6.29%
2024-02-28 0.004346 0.004731 0.004276 0.004355 1.3万 0.21%
2024-02-27 0.004276 0.004346 0.004242 0.004346 3.8万 1.64%
2024-02-26 0.004273 0.004341 0.004201 0.004268 3.74万 -0.12%
2024-02-25 0.004254 0.004261 0.00394 0.004226 3.96万 -0.66%
2024-02-24 0.004749 0.005044 0.004201 0.004259 3.71万 -10.32%
2024-02-23 0.004425 0.00567 0.004372 0.004749 6206.86 7.32%
2024-02-22 0.004596 0.005289 0.004419 0.004425 2.12万 -3.72%
2024-02-21 0.004459 0.004733 0.004091 0.004584 2.74万 2.8%
2024-02-20 0.004384 0.004567 0.00421 0.004405 2.81万 0.48%
2024-02-19 0.004058 0.005471 0.004046 0.004384 3.02万 8.03%
2024-02-18 0.004478 0.004609 0.004 0.004 3.45万 -10.67%
2024-02-17 0.004009 0.007655 0.003808 0.00446 6.16万 11.25%
2024-02-16 0.00416 0.005677 0.003903 0.003983 5.03万 -4.25%
2024-02-15 0.003903 0.004189 0.003702 0.004189 5.47万 7.33%
2024-02-14 0.003843 0.004026 0.003818 0.003903 4.65万 1.56%
2024-02-13 0.003892 0.00422 0.003861 0.003939 4.92万 1.21%
2024-02-12 0.003931 0.004156 0.003805 0.003921 4.7万 -0.25%
2024-02-11 0.003883 0.004013 0.00381 0.003926 4.78万 1.11%
2024-02-10 0.004008 0.004145 0.003801 0.003847 4.53万 -4.02%
2024-02-09 0.003863 0.00412 0.003731 0.00408 5.02万 5.62%
2024-02-08 0.00394 0.004064 0.003681 0.003867 4.66万 -1.85%
2024-02-07 0.003993 0.004082 0.003634 0.003913 3.9万 -2%
2024-02-06 0.00399 0.004132 0.003781 0.003995 3.92万 0.13%
2024-02-05 0.00388 0.004304 0.003753 0.003992 4.58万 2.89%

回顶部