bux币今日最新价格 实时

$ 0.00258838 涨幅：
更新时间：2024-07-01 06:20:08

24H最高/最低价格

H：¥0.0252 / $0.0034658
L：¥0.0219 / $0.00301531

2024年最高价格/最低价格

H：¥0.06 / $0.01 (2024-02-17)
L：¥0 / $0 (2024-06-18)

历史最高/最低价格

H：¥9.08 / $1.25
L：¥0.0113 / $0.00155839

BUX交易平台推荐

欧易OKX 币安Binance
bux走势图加载中...
  • bux币历史价格表
  • bux币概况
2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-30 0 0.003804 0.003804 0 0 --
2024-06-29 0 0 0 0 0 --
2024-06-28 0 0.003804 0.003804 0 0 --
2024-06-27 0 0.003804 0.003804 0 0 --
2024-06-26 0 0.003804 0.003804 0 0 --
2024-06-25 0 0 0 0 0 --
2024-06-24 0 0 0 0 0 --
2024-06-23 0 0.003804 0.003804 0 0 --
2024-06-21 0 0 0 0 0 --
2024-06-20 0 0 0 0 0 --
2024-06-19 0 0 0 0 0 --
2024-06-18 0 0 0 0 0 --
2024-04-21 0 0.003804 0.003804 0 0 --
2024-04-14 0 0.003804 0.003804 0 0 --
2024-04-12 0 0.003804 0.003804 0 0 --
2024-04-08 0 0.003804 0.003804 0 0 --
2024-04-05 0 0.003804 0.003804 0 0 --
2024-03-24 0 0.003804 0.003804 0 0 --
2024-03-19 0 0.003804 0.003804 0 0 --
2024-03-16 0 0.003804 0.003804 0 0 --
2024-03-15 0 0.003804 0.003804 0 0 --
2024-03-10 0 0.003804 0.003804 0 0 --
2024-03-08 0 0.003804 0.003804 0 0 --
2024-03-07 0 0.003804 0.003804 0 0 --
2024-03-06 0 0.003804 0.003804 0 0 --
2024-03-05 0 0.003804 0.003804 0 0 --
2024-03-02 0.003933 0.003933 0.003095 0.003804 618.35 -3.28%
2024-03-01 0.004378 0.004378 0.003898 0.003933 87.9905 -10.16%
2024-02-29 0.004074 0.004378 0.004042 0.004378 95.9094 7.46%
2024-02-28 0.004306 0.004382 0.004074 0.004074 95.4388 -5.39%
2024-02-27 0.003923 0.004306 0.003923 0.004306 64.6759 9.76%
2024-02-26 0.003923 0.004406 0.003664 0.003923 355.46 --
2024-02-25 0.003932 0.003949 0.003261 0.003923 341.72 -0.23%
2024-02-24 0.004053 0.004086 0.003902 0.003932 94.6252 -2.99%
2024-02-23 0.003891 0.004673 0.003891 0.004053 533.57 4.16%
2024-02-22 0.004877 0.004877 0.002971 0.003891 1817.77 -20.22%
2024-02-21 0.004786 0.004877 0.004786 0.004877 18.1809 1.9%
2024-02-20 0.004825 0.004825 0.004786 0.004786 38.7436 -0.81%
2024-02-19 0.004271 0.004878 0.004271 0.004825 100.98 12.97%
2024-02-18 0.008154 0.008154 0.004151 0.004271 961.31 -47.62%
2024-02-17 0.007967 0.008159 0.007856 0.008154 69.1324 2.35%
2024-02-16 0.007244 0.007967 0.007244 0.007967 18.6976 9.98%
2024-02-15 0.006653 0.007251 0.006653 0.007244 163.52 8.88%
2024-02-14 0.006351 0.006768 0.006351 0.006653 40.636 4.76%
2024-02-13 0.005511 0.006351 0.005511 0.006351 403.93 15.24%
2024-02-12 0.005144 0.005633 0.005144 0.005511 91.3088 7.13%
2024-02-11 0.004096 0.005266 0.004096 0.005144 242.02 25.59%
2024-02-10 0.003875 0.004096 0.003875 0.004096 22.517 5.7%
2024-02-09 0.003712 0.003875 0.003712 0.003875 63.6962 4.39%
2024-02-08 0 0.003699 0.003699 0 0 --
2024-02-06 0.003699 0.003699 0.003699 0 0 -100%
2024-02-05 0.003699 0.003699 0.003699 0.003699 44.646 --
2024-02-04 0.003699 0.003699 0.003699 0.003699 44.646 --
2024-02-02 0 0.004187 0.004187 0 0 --
2024-02-01 0 0.004187 0.004187 0 0 --
2024-01-28 0 0.004187 0.004187 0 0 --
2024-01-26 0 0.004187 0.004187 0 0 --
2024-01-22 0.004063 0.004187 0.004063 0.004187 14.623 3.05%
2024-01-21 0.004284 0.004415 0.004063 0.004063 127.91 -5.16%
2024-01-20 0.003607 0.00429 0.003602 0.004284 141.08 18.77%
2024-01-19 0.004268 0.004268 0.003607 0.003607 243.41 -15.49%
2024-01-12 0.004371 0.004371 0.004371 0.004371 130.76 --
2024-01-11 0.003999 0.004426 0.003999 0.004371 130.76 9.3%
2024-01-10 0.004517 0.004587 0.003714 0.003999 325.21 -11.47%
2024-01-09 0.004797 0.004847 0.003535 0.004517 540.47 -5.84%
2024-01-08 0.005292 0.005292 0.004797 0.004797 44.1666 -9.35%
2024-01-07 0.00532 0.00532 0.005292 0.005292 48.3925 -0.53%
2024-01-06 0.00566 0.005665 0.00532 0.00532 46.8695 -6.01%
2024-01-05 0.005588 0.005995 0.005502 0.00566 149.46 1.29%
2024-01-04 0.005733 0.005733 0.005588 0.005588 83.366 -2.53%
2024-01-03 0.005114 0.005775 0.005114 0.005733 87.5669 12.1%
2024-01-02 0.006184 0.006297 0.004514 0.005114 535.6 -17.3%
2024-01-01 0.004633 0.006485 0.004633 0.006184 395.72 33.48%

回顶部