bux走势图加载中...
- bux币历史价格表
- bux币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2018-12-30 | 0.0508749685 | 0.0476117019 |
2018-12-29 | 0.0537827365 | 0.0484184972 |
2018-12-28 | 0.0539239421 | 0.0412262102 |
2018-12-27 | 0.0487794256 | 0.0452504239 |
2018-12-26 | 0.0491707166 | 0.0461094585 |
2018-12-25 | 0.0515795552 | 0.0440631467 |
2018-12-24 | 0.055513034 | 0.0457860911 |
2018-12-23 | 0.0500696185 | 0.0446276455 |
2018-12-22 | 0.0481181939 | 0.0419475582 |
2018-12-21 | 0.049922494 | 0.0437691022 |
2018-12-20 | 0.0532453844 | 0.0460775543 |
2018-12-19 | 0.0535143658 | 0.0459063364 |
2018-12-18 | 0.0467348788 | 0.043009627 |
2018-12-17 | 0.0440942631 | 0.0390952716 |
2018-12-16 | 0.0431672856 | 0.0403841762 |
2018-12-15 | 0.0418854286 | 0.0370925112 |
2018-12-14 | 0.0424470508 | 0.0370849171 |
2018-12-13 | 0.0435944615 | 0.0400679276 |
2018-12-12 | 0.0440750678 | 0.0396647365 |
2018-12-11 | 0.0439082069 | 0.0389599685 |
2018-12-10 | 0.0440752534 | 0.0395217846 |
2018-12-09 | 0.0415677756 | 0.0378391021 |
2018-12-08 | 0.0436950786 | 0.0357782994 |
2018-12-07 | 0.0435962123 | 0.0374555096 |
2018-12-06 | 0.0479173193 | 0.0403897693 |
2018-12-05 | 0.05104775 | 0.0453386758 |
2018-12-04 | 0.0560629165 | 0.0462148357 |
2018-12-03 | 0.056482155 | 0.0504237795 |
2018-12-02 | 0.0646669703 | 0.0533647502 |
2018-12-01 | 0.0617071725 | 0.0473517904 |
2018-11-30 | 0.0563321409 | 0.047402612 |
2018-11-29 | 0.050600844 | 0.0441886969 |
2018-11-28 | 0.0488903 | 0.0405 |
2018-11-27 | 0.0425711 | 0.0384125 |
2018-11-26 | 0.0446335 | 0.039768 |
2018-11-25 | 0.0451106 | 0.0368624 |
2018-11-24 | 0.0492996 | 0.0393045 |
2018-11-23 | 0.0515861 | 0.0449211 |
2018-11-22 | 0.0525652 | 0.0483073 |
2018-11-21 | 0.0542071 | 0.0461565 |
2018-11-20 | 0.0587331 | 0.0459957 |
2018-11-19 | 0.0728842 | 0.0556706 |
2018-11-18 | 0.075712 | 0.0670496 |
2018-11-17 | 0.0688837 | 0.0648104 |
2018-11-16 | 0.0717424 | 0.0596853 |
2018-11-15 | 0.0731662 | 0.0641162 |
2018-11-14 | 0.0896187 | 0.0665687 |
2018-11-13 | 0.0937912 | 0.0884375 |
2018-11-12 | 0.0945667 | 0.0874227 |
2018-11-11 | 0.0917053 | 0.0871088 |
2018-11-10 | 0.094189 | 0.0885973 |
2018-11-09 | 0.101189 | 0.0874999 |
2018-11-08 | 0.100863 | 0.0964311 |
2018-11-07 | 0.101681 | 0.0927885 |
2018-11-06 | 0.0999595 | 0.0879615 |
2018-11-05 | 0.0919027 | 0.0874953 |
2018-11-04 | 0.0904312 | 0.084444 |
2018-11-03 | 0.0929178 | 0.0898743 |
2018-11-02 | 0.0943184 | 0.0855713 |
2018-11-01 | 0.0922408 | 0.0831082 |
2018-10-31 | 0.0857718 | 0.0829828 |
2018-10-30 | 0.0879973 | 0.0830091 |
2018-10-29 | 0.0956993 | 0.0820346 |
2018-10-28 | 0.0976237 | 0.0923532 |
2018-10-27 | 0.098923 | 0.0893595 |
2018-10-26 | 0.0992359 | 0.0899301 |
2018-10-25 | 0.0965763 | 0.086988 |
2018-10-24 | 0.101396 | 0.0864268 |
2018-10-23 | 0.0950525 | 0.0903116 |
2018-10-22 | 0.0952429 | 0.0869804 |
2018-10-21 | 0.0999688 | 0.0937556 |
2018-10-20 | 0.101669 | 0.0964494 |
2018-10-19 | 0.103752 | 0.0961743 |
2018-10-18 | 0.107923 | 0.0963994 |
2018-10-17 | 0.105409 | 0.0959517 |
2018-10-16 | 0.105359 | 0.100287 |
2018-10-15 | 0.115665 | 0.0978737 |
2018-10-14 | 0.105804 | 0.0969208 |
2018-10-13 | 0.109278 | 0.100499 |
2018-10-12 | 0.11397 | 0.0931857 |
2018-10-11 | 0.111606 | 0.0951301 |
2018-10-10 | 0.112054 | 0.101656 |
2018-10-09 | 0.109112 | 0.0982672 |
2018-10-08 | 0.10936 | 0.0960973 |
2018-10-07 | 0.108965 | 0.101532 |
2018-10-06 | 0.111624 | 0.103191 |
2018-10-05 | 0.109214 | 0.100709 |
2018-10-04 | 0.10482 | 0.100061 |
2018-10-03 | 0.10209 | 0.0936735 |
2018-10-02 | 0.0958974 | 0.0909762 |
2018-10-01 | 0.093741 | 0.0866973 |
2018-09-30 | 0.0911385 | 0.084617 |
2018-09-29 | 0.0907843 | 0.0843398 |
2018-09-28 | 0.0934887 | 0.0845677 |
2018-09-27 | 0.0920183 | 0.0815727 |
2018-09-26 | 0.0856679 | 0.0782804 |
2018-09-25 | 0.0840865 | 0.0794219 |
2018-09-24 | 0.0872568 | 0.0818691 |
2018-09-23 | 0.0892454 | 0.0845162 |
2018-09-22 | 0.0928521 | 0.086532 |
2018-09-21 | 0.0919495 | 0.0864693 |
2018-09-20 | 0.0874022 | 0.0766262 |
2018-09-19 | 0.0833901 | 0.0758271 |
2018-09-18 | 0.0848628 | 0.0783798 |
2018-09-17 | 0.0857416 | 0.0759086 |
2018-09-16 | 0.085102 | 0.0780943 |
2018-09-15 | 0.085177 | 0.074643 |
2018-09-14 | 0.0869061 | 0.0741316 |
2018-09-13 | 0.0851927 | 0.070644 |
2018-09-12 | 0.0760274 | 0.0700213 |
2018-09-11 | 0.0798727 | 0.072455 |
2018-09-10 | 0.0814845 | 0.0762073 |
2018-09-09 | 0.0830074 | 0.0731576 |
2018-09-08 | 0.0861076 | 0.0745267 |
2018-09-07 | 0.0914117 | 0.0847986 |
2018-09-06 | 0.0914841 | 0.0779513 |
2018-09-05 | 0.109524 | 0.0831198 |
2018-09-04 | 0.113119 | 0.105095 |
2018-09-03 | 0.132372 | 0.105075 |
2018-09-02 | 0.117065 | 0.0910075 |
2018-09-01 | 0.100593 | 0.086882 |
2018-08-31 | 0.0985612 | 0.091135 |
2018-08-30 | 0.108234 | 0.0933075 |
2018-08-29 | 0.115942 | 0.101925 |
2018-08-28 | 0.118179 | 0.096374 |
2018-08-27 | 0.102968 | 0.088987 |
2018-08-26 | 0.0960269 | 0.0859772 |
2018-08-25 | 0.0963488 | 0.0854043 |
2018-08-24 | 0.0887018 | 0.0794791 |
2018-08-23 | 0.0841062 | 0.0750095 |
2018-08-22 | 0.0841674 | 0.0741225 |
2018-08-21 | 0.0819222 | 0.0781399 |
2018-08-20 | 0.0861625 | 0.0791514 |
2018-08-19 | 0.0864925 | 0.0824422 |
2018-08-18 | 0.0963506 | 0.0813822 |
2018-08-17 | 0.0924854 | 0.08076 |
2018-08-16 | 0.0855289 | 0.0752451 |
2018-08-15 | 0.0813902 | 0.0692667 |
2018-08-14 | 0.0765717 | 0.0632391 |
2018-08-13 | 0.0912051 | 0.0718514 |
2018-08-12 | 0.0942796 | 0.0877615 |
2018-08-11 | 0.10296 | 0.0908942 |
2018-08-10 | 0.115507 | 0.101595 |
2018-08-09 | 0.111817 | 0.0983901 |
2018-08-08 | 0.112368 | 0.0982232 |
2018-08-07 | 0.121607 | 0.111792 |
2018-08-06 | 0.12343 | 0.118109 |
2018-08-05 | 0.125247 | 0.11815 |
2018-08-04 | 0.125688 | 0.115025 |
2018-08-03 | 0.125181 | 0.117144 |
2018-08-02 | 0.137925 | 0.118772 |
2018-08-01 | 0.14566 | 0.122901 |
2018-07-31 | 0.158733 | 0.129592 |
2018-07-30 | 0.17064 | 0.150524 |
2018-07-29 | 0.1748819947 | 0.1682640016 |
2018-07-28 | 0.1786900014 | 0.1706929952 |
2018-07-27 | 0.183337003 | 0.1558690071 |
2018-07-26 | 0.1877440065 | 0.1606110036 |
2018-07-25 | 0.2005099952 | 0.1559520066 |
2018-07-24 | 0.1973930001 | 0.1289380044 |
2018-07-23 | 0.1466960013 | 0.125376001 |
2018-07-22 | 0.1462049931 | 0.1294420064 |
2018-07-21 | 0.1365090013 | 0.1280969977 |
2018-07-20 | 0.136552006 | 0.1287450045 |
2018-07-19 | 0.1467899978 | 0.1276649982 |
2018-07-18 | 0.1597989947 | 0.1254310012 |
2018-07-17 | 0.1690409929 | 0.1325889975 |
2018-07-16 | 0.1475729942 | 0.1313569993 |
2018-07-15 | 0.1399289966 | 0.1238289997 |
2018-07-14 | 0.139744997 | 0.1266800016 |
2018-07-13 | 0.1393849999 | 0.1181930006 |
2018-07-12 | 0.1340840012 | 0.1025340036 |
2018-07-11 | 0.1389459968 | 0.1264829934 |
2018-07-10 | 0.1614090055 | 0.1349299997 |
2018-07-09 | 0.1754350066 | 0.1530700028 |
2018-07-08 | 0.1704560071 | 0.1535589993 |
2018-07-07 | 0.1727109998 | 0.1645019948 |
2018-07-06 | 0.1807730049 | 0.1613969952 |
2018-07-05 | 0.1929689944 | 0.1751700044 |
2018-07-04 | 0.194392994 | 0.1731539965 |
2018-07-03 | 0.1914229989 | 0.1779820025 |
2018-07-02 | 0.1975020021 | 0.1792629957 |
2018-07-01 | 0.1918559968 | 0.1782680005 |
2018-06-30 | 0.1887280047 | 0.1745170057 |
2018-06-29 | 0.181723997 | 0.1644410044 |
2018-06-28 | 0.2127809972 | 0.1668300033 |
2018-06-27 | 0.2021120042 | 0.1753550023 |
2018-06-26 | 0.1994370073 | 0.169799 |
2018-06-25 | 0.1766690016 | 0.1555940062 |
2018-06-24 | 0.1789160073 | 0.1515679955 |
2018-06-23 | 0.1859810054 | 0.160830006 |
2018-06-22 | 0.2082529962 | 0.1707070023 |
2018-06-21 | 0.2167399973 | 0.1794669926 |
2018-06-20 | 0.1922529936 | 0.1771879941 |
2018-06-19 | 0.1887300015 | 0.1739069968 |
2018-06-18 | 0.1861869991 | 0.1680549979 |
2018-06-17 | 0.1794259995 | 0.168750003 |
2018-06-16 | 0.1754579991 | 0.1682659984 |
2018-06-15 | 0.1826069951 | 0.1670899987 |
2018-06-14 | 0.1880590022 | 0.1641329974 |
2018-06-13 | 0.1899430007 | 0.1655029953 |
2018-06-12 | 0.1994850039 | 0.1816380024 |
2018-06-11 | 0.2027799934 | 0.1872439981 |
2018-06-10 | 0.2178039998 | 0.1923490018 |
2018-06-09 | 0.254065007 | 0.2165710032 |
2018-06-08 | 0.2371799946 | 0.2088100016 |
2018-06-07 | 0.2606100142 | 0.2311989963 |
2018-06-06 | 0.2726620138 | 0.2481819987 |
2018-06-05 | 0.2712279856 | 0.2524619997 |
2018-06-04 | 0.3063839972 | 0.2460609972 |
2018-06-03 | 0.278411001 | 0.2559289932 |
2018-06-02 | 0.2732009888 | 0.2426799983 |
2018-06-01 | 0.2560339868 | 0.2368289977 |
2018-05-31 | 0.2730900049 | 0.2362309992 |
2018-05-30 | 0.2795029879 | 0.2450630069 |
2018-05-29 | 0.2843779922 | 0.243433997 |
2018-05-28 | 0.2858470082 | 0.2514620125 |
2018-05-27 | 0.2998490036 | 0.2626239955 |
2018-05-26 | 0.3108290136 | 0.27610901 |
2018-05-25 | 0.3242090046 | 0.248823002 |
2018-05-24 | 0.288872987 | 0.2483630031 |
2018-05-23 | 0.2942790091 | 0.2504909933 |
2018-05-22 | 0.3300589919 | 0.265222013 |
2018-05-21 | 0.3379180133 | 0.3067629933 |
2018-05-20 | 0.3300940096 | 0.3115139902 |
2018-05-19 | 0.3351419866 | 0.3139199913 |
2018-05-18 | 0.3269979954 | 0.3043679893 |
2018-05-17 | 0.3479320109 | 0.3169969916 |
2018-05-16 | 0.3643569946 | 0.3159570098 |
2018-05-15 | 0.3844889998 | 0.3411180079 |
2018-05-14 | 0.3973680139 | 0.3568449914 |
2018-05-13 | 0.4068239927 | 0.3312560022 |
2018-05-12 | 0.3731360137 | 0.3314090073 |
2018-05-11 | 0.3994410038 | 0.3456099927 |
2018-05-10 | 0.4197610021 | 0.3888820112 |
2018-05-09 | 0.4238860011 | 0.3698750138 |
2018-05-08 | 0.4211960137 | 0.3777999878 |
2018-05-07 | 0.422134012 | 0.3874059916 |
2018-05-06 | 0.4518829882 | 0.4013389945 |
2018-05-05 | 0.4758790135 | 0.4231559932 |
2018-05-04 | 0.4933109879 | 0.4113849998 |
2018-05-03 | 0.4988130033 | 0.4318610132 |
2018-05-02 | 0.4496999979 | 0.4034030139 |
2018-05-01 | 0.4591070116 | 0.3803670108 |
2018-04-30 | 0.4318630099 | 0.3448390067 |
2018-04-29 | 0.3739689887 | 0.3353689909 |
2018-04-28 | 0.3646050096 | 0.3300360143 |
2018-04-27 | 0.3923420012 | 0.3199490011 |
2018-04-26 | 0.3655329943 | 0.3255470097 |
2018-04-25 | 0.4086349905 | 0.3161219954 |
2018-04-24 | 0.4133839905 | 0.3766349852 |
2018-04-23 | 0.3881390095 | 0.3577789962 |
2018-04-22 | 0.3888170123 | 0.3513309956 |
2018-04-21 | 0.3859040141 | 0.3501369953 |
2018-04-20 | 0.3909189999 | 0.3327040076 |
2018-04-19 | 0.3361920118 | 0.3152579963 |
2018-04-18 | 0.3321720064 | 0.2919470072 |
2018-04-17 | 0.3080480099 | 0.2850390077 |
2018-04-16 | 0.3227970004 | 0.2723920047 |
2018-04-15 | 0.3244920075 | 0.2959809899 |
2018-04-14 | 0.3027839959 | 0.2783069909 |
2018-04-13 | 0.3150599897 | 0.2784009874 |
2018-04-12 | 0.2994790077 | 0.2598510087 |
2018-04-11 | 0.268723011 | 0.2546789944 |
2018-04-10 | 0.2677350044 | 0.2485309988 |
2018-04-09 | 0.2770569921 | 0.2504050136 |
2018-04-08 | 0.2638689876 | 0.2478920072 |
2018-04-07 | 0.2641910017 | 0.2347670048 |
2018-04-06 | 0.2786279917 | 0.2349610031 |
2018-04-05 | 0.2790249884 | 0.2316980064 |
2018-04-04 | 0.2780640125 | 0.2321819961 |
2018-04-03 | 0.3076550066 | 0.2709029913 |
2018-04-02 | 0.3099080026 | 0.2836590111 |
2018-04-01 | 0.3324939907 | 0.2787849903 |
2018-03-31 | 0.3490270078 | 0.3178800046 |
2018-03-30 | 0.36263901 | 0.313914001 |
2018-03-29 | 0.4095680118 | 0.3176720142 |
2018-03-28 | 0.4199129939 | 0.3717179894 |
2018-03-27 | 0.3966340125 | 0.3511039913 |
2018-03-26 | 0.4188889861 | 0.364252001 |
2018-03-25 | 0.4252189994 | 0.3841280043 |
2018-03-24 | 0.435548991 | 0.3922879994 |
2018-03-23 | 0.4085890055 | 0.3549410105 |
2018-03-22 | 0.4443790019 | 0.3696239889 |
2018-03-21 | 0.4707230031 | 0.4209330082 |
2018-03-20 | 0.4611899853 | 0.4011040032 |
2018-03-19 | 0.4506140053 | 0.3850950003 |
2018-03-18 | 0.4110609889 | 0.298330009 |
2018-03-17 | 0.4284490049 | 0.3689160049 |
2018-03-16 | 0.4497680068 | 0.4025749862 |
2018-03-15 | 0.4474059939 | 0.3756639957 |
2018-03-14 | 0.5126900077 | 0.4128920138 |
2018-03-13 | 0.5299440026 | 0.4841670096 |
2018-03-12 | 0.5675439835 | 0.496984005 |
2018-03-11 | 0.5564439893 | 0.4673010111 |
2018-03-10 | 0.5550979972 | 0.4797370136 |
2018-03-09 | 0.5256429911 | 0.438252002 |
2018-03-08 | 0.6188359857 | 0.5182570219 |
2018-03-07 | 0.6390460134 | 0.5174289942 |
2018-03-06 | 0.6870999932 | 0.5518079996 |
2018-03-05 | 0.7301669717 | 0.6576060057 |
2018-03-04 | 0.7206749916 | 0.6381790042 |
2018-03-03 | 0.717377007 | 0.6213430166 |
2018-03-02 | 0.6419690251 | 0.5358489752 |
2018-03-01 | 0.5858539939 | 0.5445560217 |
2018-02-28 | 0.6091330051 | 0.5368189812 |
2018-02-27 | 0.6188809872 | 0.5346779823 |
2018-02-26 | 0.6541180015 | 0.5519170165 |
2018-02-25 | 0.5715330243 | 0.5023289919 |
2018-02-24 | 0.5680530071 | 0.4796139896 |
2018-02-23 | 0.5908269882 | 0.4541310072 |
2018-02-22 | 0.7199040055 | 0.5437300205 |
2018-02-21 | 0.8009629846 | 0.5988870263 |
2018-02-20 | 0.8547530174 | 0.674695015 |
2018-02-19 | 0.6850389838 | 0.5469890237 |
2018-02-18 | 0.6563670039 | 0.4968410134 |
2018-02-17 | 0.6567100286 | 0.3739500046 |
2018-02-16 | 0.4390519857 | 0.2893649936 |
2018-02-15 | 0.3316600025 | 0.3074299991 |
2018-02-14 | 0.3184869885 | 0.2775509954 |
2018-02-13 | 0.3069429994 | 0.2641960084 |
2018-02-12 | 0.310194999 | 0.2719829977 |
2018-02-11 | 0.2873260081 | 0.2406650037 |
2018-02-10 | 0.3248850107 | 0.2356259972 |
2018-02-09 | 0.3110620081 | 0.2584320009 |
2018-02-08 | 0.2834759951 | 0.2396460027 |
2018-02-07 | 0.2945649922 | 0.2417120039 |
2018-02-06 | 0.2882449925 | 0.1680620015 |
2018-02-05 | 0.3192670047 | 0.1888380051 |
2018-02-04 | 0.3720189929 | 0.2771190107 |
2018-02-03 | 0.402090013 | 0.3095879853 |
2018-02-02 | 0.3710370064 | 0.2516439855 |
2018-02-01 | 0.466178 | 0.3082909882 |
2018-01-31 | 0.4617800117 | 0.4025140107 |
2018-01-30 | 0.5838500261 | 0.4027869999 |
2018-01-29 | 0.6395369768 | 0.4894419909 |
2018-01-28 | 0.7574179769 | 0.5753449798 |
2018-01-27 | 0.6361839771 | 0.3782480061 |
2018-01-26 | 0.4235250056 | 0.3586829901 |
2018-01-25 | 0.4590690136 | 0.3795450032 |
2018-01-24 | 0.454806 | 0.3703989983 |