bux币今日最新价格 实时

$ 0.00258838 涨幅：
更新时间：2024-07-01 06:20:08

24H最高/最低价格

H：¥0.0252 / $0.0034658
L：¥0.0219 / $0.00301531

2020年最高价格/最低价格

H：¥0.52 / $0.07 (2020-11-25)
L：¥0.02 / $0 (2020-01-18)

历史最高/最低价格

H：¥9.08 / $1.25
L：¥0.0113 / $0.00155839

BUX交易平台推荐

欧易OKX 币安Binance
bux走势图加载中...
  • bux币历史价格表
  • bux币概况
2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.060971 0.060971 0.060971 0 0 -100%
2020-12-29 0.060971 0.060971 0.060971 0 0 -100%
2020-12-28 0.060971 0.060971 0.060971 0 0 -100%
2020-12-27 0.060971 0.060971 0.060971 0 0 -100%
2020-12-18 0.060971 0.060971 0.060971 0 0 -100%
2020-12-16 0.060971 0.060971 0.060971 0 0 -100%
2020-12-14 0.060971 0.060971 0.060971 0 0 -100%
2020-12-11 0.060971 0.060971 0.060971 0 0 -100%
2020-12-10 0.060971 0.060971 0.060971 0 0 -100%
2020-12-07 0.060971 0.060971 0.060971 0 0 -100%
2020-12-06 0.060971 0.060971 0.060971 0 0 -100%
2020-12-05 0.060971 0.060971 0.060971 0 0 -100%
2020-12-04 0.060971 0.060971 0.060971 0 0 -100%
2020-12-03 0.055796 0.061052 0.049891 0.060971 2.54万 9.27%
2020-12-02 0.060643 0.063664 0.047598 0.055796 1.79万 -7.99%
2020-12-01 0.057126 0.067352 0.047315 0.060643 1.05万 6.16%
2020-11-30 0.058187 0.062874 0.055984 0.057029 2066.79 -1.99%
2020-11-29 0.050552 0.061051 0.050405 0.058187 9448.16 15.1%
2020-11-28 0.054201 0.057579 0.047225 0.050552 9912.57 -6.73%
2020-11-27 0.062587 0.067678 0.047986 0.054172 2.27万 -13.45%
2020-11-26 0.059313 0.069293 0.057922 0.061963 1.37万 4.47%
2020-11-25 0.054537 0.071416 0.05401 0.05914 2.3万 8.44%
2020-11-24 0.048287 0.05896 0.048126 0.054537 2.23万 12.94%
2020-11-23 0.055654 0.056321 0.044515 0.04973 2.17万 -10.64%
2020-11-22 0.053192 0.059714 0.032021 0.055654 8.36万 4.63%
2020-11-21 0.046392 0.059732 0.039515 0.053192 6.16万 14.66%
2020-11-20 0.033578 0.052534 0.030078 0.045938 1.19万 36.81%
2020-11-19 0.03149 0.036291 0.03149 0.033578 6125.81 6.63%
2020-11-18 0.020883 0.038773 0.020883 0.03149 1.1万 50.79%
2020-11-17 0.020832 0.021527 0.019895 0.020864 9.9442 0.15%
2020-11-16 0.01961 0.021496 0.0195 0.020832 660.95 6.23%
2020-11-15 0.022255 0.022968 0.018288 0.01961 607.6 -11.88%
2020-11-14 0.023305 0.024044 0.021179 0.022255 1227.94 -4.51%
2020-11-13 0.021727 0.024572 0.020684 0.023305 1241.91 7.26%
2020-11-12 0.021028 0.021793 0.019539 0.021621 1213.03 2.82%
2020-11-11 0.01833 0.023134 0.017613 0.021092 4526.85 15.07%
2020-11-10 0.023691 0.024063 0.017711 0.018304 2635.21 -22.74%
2020-11-09 0.023828 0.024136 0.022546 0.023626 279.84 -0.85%
2020-11-08 0.025467 0.025929 0.023604 0.023781 2274.62 -6.62%
2020-11-07 0.023408 0.02588 0.021902 0.025392 2032.6 8.48%
2020-11-06 0.021047 0.023226 0.021047 0.023226 217.48 10.35%
2020-11-05 0.019992 0.021932 0.019992 0.021007 414.24 5.08%
2020-11-04 0.020292 0.020539 0.019135 0.020022 63.223 -1.33%
2020-11-03 0.019842 0.02078 0.019842 0.02025 293.59 2.06%
2020-11-02 0.020103 0.020258 0.019372 0.020015 59.6441 -0.44%
2020-11-01 0.023045 0.023118 0.019644 0.020083 845.2 -12.85%
2020-10-31 0.020398 0.023616 0.020172 0.023005 624.88 12.78%
2020-10-30 0.021371 0.021539 0.018787 0.020555 636.31 -3.82%
2020-10-29 0.02091 0.022016 0.018879 0.021428 5021.45 2.48%
2020-10-28 0.021359 0.021508 0.02049 0.021002 3592.57 -1.67%
2020-10-27 0.022237 0.022351 0.021291 0.021291 722.07 -4.25%
2020-10-26 0.023979 0.026386 0.021616 0.022253 1021.22 -7.2%
2020-10-25 0.02654 0.026767 0.021695 0.023588 1289.99 -11.12%
2020-10-24 0.024708 0.028225 0.024576 0.02648 1104.33 7.17%
2020-10-23 0.026133 0.026365 0.020411 0.024695 2746.68 -5.5%
2020-10-22 0.028043 0.028618 0.025746 0.026211 2706.24 -6.53%
2020-10-21 0.028049 0.02883 0.02661 0.027522 657.15 -1.88%
2020-10-20 0.028018 0.029427 0.0274 0.028076 2008.11 0.21%
2020-10-19 0.028693 0.029912 0.027988 0.028043 1218.49 -2.27%
2020-10-18 0.029106 0.029208 0.028007 0.028679 19.3273 -1.47%
2020-10-17 0.03019 0.030375 0.027856 0.029111 779.83 -3.57%
2020-10-16 0.028472 0.030623 0.028324 0.030214 1252.24 6.12%
2020-10-15 0.028902 0.029483 0.028403 0.028403 320.81 -1.73%
2020-10-14 0.02894 0.029917 0.028408 0.029145 140.01 0.71%
2020-10-13 0.029054 0.029598 0.028141 0.028965 1482.26 -0.31%
2020-10-12 0.029402 0.029588 0.02875 0.029083 10.2832 -1.08%
2020-10-11 0.028752 0.029787 0.028227 0.029384 138.63 2.2%
2020-10-10 0.027829 0.029677 0.027757 0.028819 1488.84 3.56%
2020-10-09 0.027935 0.028302 0.026539 0.027802 933.78 -0.48%
2020-10-08 0.027545 0.029316 0.02565 0.027947 3862.79 1.46%
2020-10-07 0.031731 0.032523 0.027022 0.027601 3176.47 -13.02%
2020-10-06 0.032497 0.033164 0.03163 0.031742 1173.31 -2.32%
2020-10-05 0.032384 0.033237 0.032321 0.032514 110.59 0.4%
2020-10-04 0.032656 0.033271 0.032133 0.032383 725.37 -0.84%
2020-10-03 0.033548 0.033551 0.030334 0.032713 3780.47 -2.49%
2020-10-02 0.031033 0.034877 0.030107 0.033647 5398.65 8.42%
2020-10-01 0.035932 0.03594 0.029933 0.031038 6711.47 -13.62%
2020-09-30 0.036928 0.036935 0.034998 0.035919 2102.13 -2.73%
2020-09-29 0.037647 0.038819 0.03606 0.036517 2208.8 -3%
2020-09-28 0.039443 0.039517 0.037208 0.03769 2258.66 -4.44%
2020-09-27 0.045186 0.046691 0.038976 0.039461 1.72万 -12.67%
2020-09-26 0.044194 0.047824 0.042838 0.045272 1.66万 2.44%
2020-09-25 0.039958 0.046634 0.039197 0.04489 3.87万 12.34%
2020-09-24 0.036311 0.043482 0.036311 0.040979 1.81万 12.86%
2020-09-23 0.0424938514 0.0432026129 0.036266 0.036266 1.54万 -14.66%
2020-09-22 0.038767 0.0427197698 0.033653534 0.0427197698 3.39万 10.2%
2020-09-21 0.040462 0.041982 0.036383 0.038759 2.1万 -4.21%
2020-09-20 0.040191 0.042071 0.034857 0.040259 2.32万 0.17%
2020-09-19 0.039211 0.040981 0.037514 0.040217 1.59万 2.57%
2020-09-18 0.040326 0.040337 0.036621 0.039127 2.05万 -2.97%
2020-09-17 0.038136 0.042772 0.035529 0.040258 3.06万 5.56%
2020-09-16 0.041364 0.044293 0.035559 0.037432 2.65万 -9.51%
2020-09-15 0.035677 0.041542 0.0334 0.041291 5.05万 15.74%
2020-09-14 0.032629 0.038625 0.032629 0.035454 1.57万 8.66%
2020-09-13 0.031195 0.038315 0.030982 0.03274 1.7万 4.95%
2020-09-12 0.034745 0.035005 0.030315 0.031283 1.37万 -9.96%
2020-09-11 0.033206 0.035122 0.03226 0.034956 1.42万 5.27%
2020-09-10 0.032003 0.03325 0.030739 0.033198 1.21万 3.73%
2020-09-09 0.032217 0.034743 0.029979 0.032213 2.7万 -0.01%
2020-09-08 0.030667 0.032717 0.030567 0.032262 1.67万 5.2%
2020-09-07 0.029308 0.033789 0.024543 0.030741 2.89万 4.89%
2020-09-06 0.034263 0.034427 0.028644 0.028869 2.44万 -15.74%
2020-09-05 0.03521 0.036864 0.032344 0.034444 2.33万 -2.18%
2020-09-04 0.039648 0.042364 0.034133 0.035403 3.37万 -10.71%
2020-09-03 0.043087 0.044146 0.038914 0.039718 2.88万 -7.82%
2020-09-02 0.048114 0.048114 0.035526 0.04323 10.21万 -10.15%
2020-09-01 0.043024 0.052115 0.04286 0.045672 5.55万 6.15%
2020-08-31 0.039859 0.045448 0.039859 0.044487 2.76万 11.61%
2020-08-30 0.046739 0.047903 0.040028 0.040028 3.97万 -14.36%
2020-08-29 0.039253 0.049911 0.037004 0.047408 9.14万 20.78%
2020-08-28 0.028457 0.046458 0.028151 0.039293 14.42万 38.08%
2020-08-27 0.026906 0.028549 0.02512 0.02846 1.8万 5.78%
2020-08-26 0.029047 0.029395 0.02636 0.026502 2.15万 -8.76%
2020-08-25 0.028998 0.029379 0.027024 0.029046 1.87万 0.17%
2020-08-24 0.028012 0.029181 0.02663 0.029015 1.56万 3.58%
2020-08-23 0.03012 0.031708 0.027486 0.028381 2.21万 -5.77%
2020-08-22 0.027001 0.032018 0.026426 0.030017 3.36万 11.17%
2020-08-21 0.025643 0.029305 0.024445 0.027027 2.68万 5.4%
2020-08-20 0.025668 0.026184 0.024005 0.025567 1.66万 -0.39%
2020-08-19 0.027478 0.027713 0.024288 0.025793 1.77万 -6.13%
2020-08-18 0.028042 0.030039 0.024428 0.026655 1.16万 -4.95%
2020-08-17 0.026851 0.0307 0.024348 0.027997 3.11万 4.27%
2020-08-16 0.022847 0.027305 0.022639 0.026551 2.89万 16.21%
2020-08-15 0.022307 0.024552 0.02165 0.022903 1.98万 2.67%
2020-08-14 0.021469 0.024009 0.021344 0.022071 1.74万 2.8%
2020-08-13 0.019263 0.026239 0.018905 0.021421 3.32万 11.2%
2020-08-12 0.01941 0.020027 0.018443 0.019781 1.58万 1.91%
2020-08-11 0.018866 0.019755 0.018276 0.01943 1.28万 2.99%
2020-08-10 0.020454 0.020454 0.017866 0.018866 2.03万 -7.76%
2020-08-09 0.021682 0.022367 0.019956 0.020426 2.09万 -5.79%
2020-08-08 0.0246 0.02526 0.021231 0.02164 1.91万 -12.03%
2020-08-07 0.016101 0.026105 0.015739 0.024981 10.88万 55.15%
2020-08-06 0.015725 0.018672 0.014898 0.016069 4.08万 2.19%
2020-08-05 0.01653 0.017366 0.014912 0.015584 1.24万 -5.72%
2020-08-04 0.016281 0.017219 0.015432 0.016476 5498.43 1.2%
2020-08-03 0.018143 0.019392 0.015559 0.016298 3956.7349 -10.17%
2020-08-02 0.017389 0.018933 0.017389 0.018147 3005.759 4.36%
2020-08-01 0.016324 0.019731 0.015924 0.018927 7291.8006 15.95%
2020-07-31 0.015449 0.017039 0.014839 0.016309 4721.72 5.57%
2020-07-30 0.016045 0.016267 0.013777 0.015066 4847.34 -6.1%
2020-07-29 0.016107 0.016605 0.013935 0.016278 2.8万 1.06%
2020-07-28 0.018319 0.01862 0.016095 0.016681 1.1万 -8.94%
2020-07-27 0.018598 0.020717 0.01727 0.018333 1.87万 -1.42%
2020-07-26 0.019996726 0.020546494 0.018291 0.018706 2.75万 -6.45%
2020-07-25 0.0203062276 0.0206132174 0.0195484543 0.0199984018 3.48万 -1.52%
2020-07-24 0.018938056 0.0220411424 0.018921542 0.0203243176 2.55万 7.32%
2020-07-23 0.021041552 0.0224185412 0.0181613148 0.0189433276 3.09万 -9.97%
2020-07-22 0.0201668432 0.0214224906 0.0175440668 0.0210496167 3.29万 4.38%
2020-07-21 0.019668523 0.020399316 0.01966094 0.0201533165 1.44万 2.46%
2020-07-20 0.020037114 0.0209060515 0.019637607 0.0198352369 1.76万 -1.01%
2020-07-19 0.0196190586 0.020361965 0.0194750824 0.0200333742 1.37万 2.11%
2020-07-18 0.0200672553 0.0202066141 0.0192613531 0.0196161358 1.48万 -2.25%
2020-07-17 0.0200280675 0.0204762662 0.0195516749 0.0200958732 1.43万 0.34%
2020-07-16 0.0203204574 0.022378998 0.0193223625 0.0203200456 2.6万 --
2020-07-15 0.0207283201 0.0233036232 0.0186796664 0.0203397056 4.55万 -1.87%
2020-07-14 0.0169818265 0.0243364521 0.0165672611 0.0207303584 6.5万 22.07%
2020-07-13 0.0183262454 0.0205795269 0.0166262204 0.0170184496 3.02万 -7.14%
2020-07-12 0.0169166016 0.0183806103 0.015666 0.0182475288 2.01万 7.87%
2020-07-11 0.015312 0.0180604142 0.014754 0.0171010634 4.65万 11.68%
2020-07-10 0.017771 0.0186500169 0.014923 0.015296 4.74万 -13.93%
2020-07-09 0.0175446358 0.0197048171 0.0164003846 0.017787 5.2万 1.38%
2020-07-08 0.0193787892 0.0199873224 0.0165414099 0.0174137768 5.31万 -10.14%
2020-07-07 0.020240549 0.0219137849 0.0189418077 0.0194967052 4.71万 -3.68%
2020-07-06 0.0201633551 0.021765955 0.019430583 0.0203784262 3.5万 1.07%
2020-07-05 0.0195794731 0.0214581155 0.0190632053 0.019859478 5.15万 1.43%
2020-07-04 0.020155468 0.0223716032 0.0187672656 0.019542084 4.06万 -3.04%
2020-07-03 0.0222992475 0.0237682645 0.0194849834 0.0200651776 6.04万 -10.02%
2020-07-02 0.0245965591 0.0253675148 0.02155972 0.0225504452 5.4万 -8.32%
2020-07-01 0.0251210952 0.0258183322 0.0238291619 0.0246042816 4.06万 -2.06%
2020-06-30 0.0240156168 0.0256508616 0.02338925 0.0251648356 4.34万 4.79%
2020-06-29 0.024715514 0.0260247976 0.0232926044 0.02400875 3.39万 -2.86%
2020-06-28 0.0251829984 0.02634825 0.0241897372 0.0245344764 3.94万 -2.58%
2020-06-27 0.0265507402 0.027331929 0.0248373636 0.02529472 6.52万 -4.73%
2020-06-26 0.0294155082 0.0326757162 0.0265709729 0.0265739472 5.19万 -9.66%
2020-06-25 0.0300828891 0.0351578862 0.0292381253 0.0294138475 4.75万 -2.22%
2020-06-24 0.0307670683 0.0310636438 0.0284908424 0.0297154252 4.84万 -3.42%
2020-06-23 0.0325960268 0.034038786 0.030569348 0.030771198 4.91万 -5.6%
2020-06-22 0.033902882 0.0348215888 0.0302630754 0.0325989056 5.15万 -3.85%
2020-06-21 0.03507285 0.041637374 0.0329885916 0.0339124808 5.28万 -3.31%
2020-06-20 0.0331370064 0.03609714 0.0328244808 0.035110613 5.28万 5.96%
2020-06-19 0.0350165354 0.0350400963 0.031644295 0.0334252008 5.2万 -4.54%
2020-06-18 0.0298242342 0.0364160928 0.0288149664 0.0350039912 7.3万 17.37%
2020-06-17 0.0259323097 0.034814658 0.0258209084 0.0309861197 7.36万 19.49%
2020-06-16 0.02602685 0.0271232056 0.024076726 0.0259216772 4.8万 -0.4%
2020-06-15 0.0273967119 0.0282223204 0.0258371744 0.025905912 4.15万 -5.44%
2020-06-14 0.0264939849 0.0290978976 0.0259457896 0.027382174 4.18万 3.35%
2020-06-13 0.028635 0.029724 0.0240717884 0.0264625984 5.8万 -7.59%
2020-06-12 0.030938 0.0390287377 0.0268196104 0.028515 3.42万 -7.83%
2020-06-11 0.029998 0.031713 0.029963 0.030935 633.8926 3.12%
2020-06-10 0.029836 0.031581 0.02924 0.030031 1521.31 0.65%
2020-06-09 0.030434 0.030906 0.028669 0.029859 1862.7875 -1.89%
2020-06-08 0.031191 0.031386 0.028173 0.030488 3233.498 -2.25%
2020-06-07 0.030188 0.032385 0.029623 0.031373 5888.9229 3.93%
2020-06-06 0.031032 0.031032 0.028237 0.030204 6918.0762 -2.67%
2020-06-05 0.029991 0.03104 0.028873 0.03104 4223.005 3.5%
2020-06-04 0.029361 0.030904 0.028719 0.029991 2063.3307 2.15%
2020-06-03 0.028711 0.033108 0.028429 0.029335 5055.64 2.17%
2020-06-02 0.027772 0.029613 0.027772 0.028544 926.67 2.78%
2020-06-01 0.027648 0.032681 0.02758 0.027786 3545.7891 0.5%
2020-05-31 0.027949 0.029307 0.026376 0.027662 2468.8 -1.03%
2020-05-30 0.0281206484 0.029073 0.026009 0.027949 2244.99 -0.61%
2020-05-29 0.030417463 0.0314819614 0.0274069858 0.0281649412 4953.1566 -7.41%
2020-05-28 0.0269677201 0.0347334792 0.026798045 0.0294876585 2.67万 9.34%
2020-05-27 0.0278165904 0.0340391788 0.0251548726 0.026798045 1.56万 -3.66%
2020-05-26 0.0262685339 0.0284976356 0.0241521455 0.0266362568 1.13万 1.4%
2020-05-25 0.025639373 0.0273556816 0.0239450978 0.0263279192 1.09万 2.69%
2020-05-24 0.02559161 0.0258818011 0.024964994 0.0256497432 5369.5 0.23%
2020-05-23 0.024343267 0.0257843128 0.0239618088 0.0257843128 6947.381 5.92%
2020-05-22 0.0256972168 0.0261694837 0.0242892658 0.0243748713 7689.4376 -5.15%
2020-05-21 0.0266542174 0.0271301252 0.0249988226 0.0256750734 5680.0699 -3.67%
2020-05-20 0.027156 0.027908268 0.025692 0.026674196 3682.48 -1.77%
2020-05-19 0.025502 0.027673 0.02531 0.027171 2863.06 6.54%
2020-05-18 0.024411 0.0263 0.024108 0.025567 5598.52 4.74%
2020-05-17 0.027143 0.027183 0.023448 0.02439 5454.79 -10.14%
2020-05-16 0.027364 0.028705 0.025645 0.027113 1987.16 -0.92%
2020-05-15 0.025247 0.029346 0.024516 0.027402 2644.63 8.54%
2020-05-14 0.024935 0.025296 0.023056 0.025296 3321.5468 1.45%
2020-05-13 0.029102 0.029813 0.023933 0.024922 8804.8417 -14.36%
2020-05-12 0.024848 0.031679 0.023312 0.029134 1.4万 17.25%
2020-05-11 0.027395 0.02821 0.021829 0.024909 1.04万 -9.07%
2020-05-10 0.024731 0.028844 0.023915 0.027421 5150.66 10.88%
2020-05-09 0.027179 0.03024 0.023534 0.02485 9975.87 -8.57%
2020-05-08 0.029148 0.029244 0.026459 0.027219 7228.77 -6.62%
2020-05-07 0.029528 0.032428 0.025249 0.028566 1.87万 -3.26%
2020-05-06 0.030478 0.030478 0.027981 0.029526 1.27万 -3.12%
2020-05-05 0.028454 0.032354 0.028177 0.030409 5033.21 6.87%
2020-05-04 0.030346 0.031273 0.028129 0.028362 2624.4567 -6.54%
2020-05-03 0.027969 0.030392 0.027909 0.030392 3442.46 8.66%
2020-05-02 0.029755 0.030492 0.028154 0.029287 5121.94 -1.57%
2020-05-01 0.031761 0.037086 0.028356 0.029874 8182.24 -5.94%
2020-04-30 0.029383 0.033367 0.029128 0.031864 7547.0616 8.44%
2020-04-29 0.03059 0.031796 0.027175 0.029396 9682.6267 -3.9%
2020-04-28 0.030654 0.03168 0.028049 0.030624 8099.5735 -0.1%
2020-04-27 0.036785 0.038554 0.030569 0.03065 1.75万 -16.68%
2020-04-26 0.030719 0.038892 0.028422 0.035656 7037.1559 16.07%
2020-04-25 0.02852 0.033914 0.028339 0.030719 5104.68 7.71%
2020-04-24 0.025769 0.029573 0.025769 0.029534 2215.21 14.61%
2020-04-23 0.025913 0.026916 0.024627 0.026916 6708.03 3.87%
2020-04-22 0.027717 0.02793 0.025737 0.025874 7177.33 -6.65%
2020-04-21 0.030338 0.030895 0.025266 0.027575 2.23万 -9.11%
2020-04-20 0.031044 0.032003 0.030361 0.03039 1.14万 -2.11%
2020-04-19 0.030237 0.03196 0.03015 0.031189 8863.4744 3.15%
2020-04-18 0.030643 0.031895 0.029041 0.030193 8887.2663 -1.47%
2020-04-17 0.032665 0.033397 0.028796 0.031352 1.64万 -4.02%
2020-04-16 0.036858 0.037581 0.032471 0.032605 1.58万 -11.54%
2020-04-15 0.04025 0.041884 0.03548 0.036802 1.75万 -8.57%
2020-04-14 0.043788 0.046074 0.036752 0.042286 1.07万 -3.43%
2020-04-13 0.042636 0.046152 0.041486 0.045528 1.29万 6.78%
2020-04-12 0.042886 0.04488 0.036735 0.042566 9233.3012 -0.75%
2020-04-11 0.050838 0.051161 0.039432 0.04387 2.58万 -13.71%
2020-04-10 0.03875 0.061938 0.036869 0.050907 5.03万 31.37%
2020-04-09 0.031978 0.039372 0.029954 0.039276 1.44万 22.82%
2020-04-08 0.031763 0.032419 0.028987 0.03192 2018.9194 0.49%
2020-04-07 0.025847 0.031887 0.025545 0.031134 5042.339 20.45%
2020-04-06 0.027649 0.028569 0.025801 0.025847 1976.4958 -6.52%
2020-04-05 0.023291 0.02815 0.023016 0.027586 1.09万 18.44%
2020-04-04 0.024939 0.025389 0.022479 0.023388 3016.1382 -6.22%
2020-04-03 0.020515 0.024746 0.020025 0.024739 9408.8663 20.59%
2020-04-02 0.022346 0.023526 0.020269 0.021041 8970.4531 -5.84%
2020-04-01 0.021506 0.023216 0.019946 0.021619 1.16万 0.53%
2020-03-31 0.022334 0.022422 0.020496 0.021615 9725.0182 -3.22%
2020-03-30 0.02032 0.024449 0.01985 0.022366 1.16万 10.07%
2020-03-29 0.021 0.022754 0.019797 0.020325 1.6万 -3.21%
2020-03-28 0.02101 0.022233 0.020079 0.020998 1.24万 -0.06%
2020-03-27 0.021556 0.023591 0.020735 0.021038 9188.4731 -2.4%
2020-03-26 0.022762 0.022987 0.02089 0.021508 8323.6575 -5.51%
2020-03-25 0.019224 0.022926 0.019224 0.022926 1.99万 19.26%
2020-03-24 0.019289 0.020025 0.018084 0.020025 1.38万 3.82%
2020-03-23 0.02007 0.021703 0.01944 0.019888 1.93万 -0.91%
2020-03-22 0.021287 0.02153 0.018189 0.020195 1.89万 -5.13%
2020-03-21 0.017843 0.02194 0.017791 0.021187 1.08万 18.74%
2020-03-20 0.014835 0.020815 0.014309 0.017864 8421.0222 20.42%
2020-03-19 0.014053 0.02107 0.014033 0.014812 5372.3282 5.4%
2020-03-18 0.011948 0.016222 0.011473 0.013984 1.01万 17.04%
2020-03-17 0.015397 0.01801 0.010977 0.011948 9021.7414 -22.4%
2020-03-16 0.01636 0.016718 0.014677 0.015386 3203.2979 -5.95%
2020-03-15 0.012015 0.016714 0.012015 0.01618 4079.6784 34.67%
2020-03-14 0.01945 0.020506 0.0096 0.01406 1.16万 -27.71%
2020-03-13 0.034709 0.036671 0.017863 0.019361 2.33万 -44.22%
2020-03-12 0.034268 0.037299 0.033927 0.034075 6527.5319 -0.56%
2020-03-11 0.041258 0.043172 0.034151 0.034151 1.69万 -17.23%
2020-03-10 0.040956 0.044421 0.037925 0.0413 2.16万 0.84%
2020-03-09 0.041111 0.043597 0.038897 0.040989 1.69万 -0.3%
2020-03-08 0.040448 0.043011 0.040261 0.041095 1.24万 1.6%
2020-03-07 0.043256 0.045344 0.040196 0.040432 1.77万 -6.53%
2020-03-06 0.044135 0.047904 0.042987 0.043157 1.11万 -2.22%
2020-03-05 0.045045 0.046984 0.041745 0.044101 1.41万 -2.1%
2020-03-04 0.039342 0.050805 0.037566 0.045054 3.47万 14.52%
2020-03-03 0.035002 0.039777 0.034463 0.039287 1.3万 12.24%
2020-03-02 0.037377 0.037714 0.034564 0.034933 1.6万 -6.54%
2020-03-01 0.031802 0.03761 0.031458 0.037372 2.64万 17.51%
2020-02-29 0.033245 0.033462 0.030744 0.031819 1.67万 -4.29%
2020-02-28 0.033179 0.034185 0.031872 0.03318 9690.04 --
2020-02-27 0.035417 0.036597 0.033037 0.033106 2.22万 -6.53%
2020-02-26 0.035511 0.037076 0.034701 0.035701 1.65万 0.54%
2020-02-25 0.036431 0.037946 0.035002 0.035507 1.49万 -2.54%
2020-02-24 0.036794 0.043556 0.035115 0.036193 1.87万 -1.63%
2020-02-23 0.034841 0.038311 0.032318 0.036782 2.61万 5.57%
2020-02-22 0.03599 0.036912 0.032254 0.034893 1.34万 -3.05%
2020-02-21 0.043178 0.043606 0.028694 0.035997 2.84万 -16.63%
2020-02-20 0.036143 0.044482 0.033575 0.043257 2.95万 19.68%
2020-02-19 0.027482 0.037045 0.027366 0.036172 1.49万 31.62%
2020-02-18 0.030852 0.032212 0.026522 0.027487 1.93万 -10.91%
2020-02-17 0.032504 0.032504 0.028916 0.030763 1.43万 -5.36%
2020-02-16 0.03671 0.037192 0.031985 0.032334 1.75万 -11.92%
2020-02-15 0.03657 0.037804 0.035882 0.036701 2.12万 0.36%
2020-02-14 0.036863 0.041639 0.035199 0.036552 3.36万 -0.84%
2020-02-13 0.034647 0.037816 0.034639 0.036836 2.78万 6.32%
2020-02-12 0.03412 0.034935 0.033087 0.034639 1.31万 1.52%
2020-02-11 0.035406 0.036127 0.033413 0.034144 2.48万 -3.56%
2020-02-10 0.033705 0.036751 0.033705 0.035345 1.35万 4.87%
2020-02-09 0.037259 0.037363 0.033423 0.033719 2.62万 -9.5%
2020-02-08 0.037596 0.038149 0.036495 0.037256 4.24万 -0.9%
2020-02-07 0.037433 0.037922 0.034721 0.03702 1.5万 -1.1%
2020-02-06 0.035588 0.037559 0.032548 0.037445 2.23万 5.22%
2020-02-05 0.035767 0.037226 0.035203 0.035566 1.7万 -0.56%
2020-02-04 0.039913 0.039913 0.035671 0.035671 1.59万 -10.63%
2020-02-03 0.041972 0.042389 0.039246 0.039858 1.3万 -5.04%
2020-02-02 0.040972 0.043635 0.040367 0.041919 1.49万 2.31%
2020-02-01 0.041191 0.042049 0.040218 0.040975 18.06万 -0.52%
2020-01-31 0.039056 0.041332 0.039056 0.041202 3.19万 5.49%
2020-01-30 0.037492 0.041645 0.037109 0.03891 4.89万 3.78%
2020-01-29 0.03675 0.038585 0.036085 0.037449 4.61万 1.9%
2020-01-28 0.035352 0.036729 0.034267 0.036689 3.72万 3.78%
2020-01-27 0.034834 0.035421 0.032615 0.035359 3.85万 1.51%
2020-01-26 0.035592 0.035743 0.032021 0.034586 3.65万 -2.83%
2020-01-25 0.031808 0.036329 0.031386 0.035639 3.54万 12.04%
2020-01-24 0.034693 0.035282 0.03124 0.03169 3.92万 -8.66%
2020-01-23 0.038238 0.039791 0.034059 0.034532 4.32万 -9.69%
2020-01-22 0.038583 0.038914 0.037516 0.038235 3.75万 -0.9%
2020-01-21 0.039192 0.039398 0.037969 0.038546 2.99万 -1.65%
2020-01-20 0.040719 0.043841 0.038283 0.039149 3.41万 -3.86%
2020-01-19 0.041683 0.042193 0.038845 0.040475 4.01万 -2.9%
2020-01-18 0.0062 0.041685 0.0031 0.041607 6.77万 571.08%
2020-01-17 0.0055 0.0063 0.0034 0.0062 10.1万 12.73%
2020-01-16 0.0062 0.0062 0.0055 0.0055 9.52万 -11.29%
2020-01-15 0.006 0.0062 0.006 0.0062 10.04万 3.33%
2020-01-14 0.006 0.006 0.006 0.006 3.23万 --
2020-01-13 0.0062 0.0062 0.006 0.006 5.2万 -3.23%
2020-01-12 0.006 0.0069 0.006 0.0062 5.82万 3.33%
2020-01-11 0.007 0.007 0.006 0.006 18.12万 -14.29%
2020-01-10 0.0072 0.0072 0.007 0.007 7.56万 -2.78%
2020-01-09 0.007 0.0073 0.007 0.0072 4.91万 2.86%
2020-01-08 0.0075 0.0075 0.007 0.007 12.4万 -6.67%
2020-01-07 0.0078 0.0078 0.0072 0.0075 27.7万 -3.85%
2020-01-06 0.0072 0.0101 0.007 0.0078 25.78万 8.33%
2020-01-05 0.0072 0.0072 0.007 0.0072 14.9万 --
2020-01-04 0.007 0.0106 0.007 0.0072 19.34万 2.86%
2020-01-03 0.0078 0.0078 0.007 0.007 21.06万 -10.26%
2020-01-02 0.0081 0.0099 0.0076 0.0078 10.25万 -3.7%
2020-01-01 0.0091 0.0104 0.008 0.0081 2.01万 -10.99%

回顶部