bux币今日最新价格 实时

$ 0.00258838 涨幅：
更新时间：2024-07-01 06:20:08

24H最高/最低价格

H：¥0.0252 / $0.0034658
L：¥0.0219 / $0.00301531

2019年最高价格/最低价格

H：¥1.19 / $0.16 (2019-02-19)
L：¥0.03 / $0 (2019-09-28)

历史最高/最低价格

H：¥9.08 / $1.25
L：¥0.0113 / $0.00155839

BUX交易平台推荐

欧易OKX 币安Binance
bux走势图加载中...
  • bux币历史价格表
  • bux币概况
2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.0105 0.0105 0.009 0.0099 2.2万 -5.71%
2019-12-29 0.0105 0.0105 0.01 0.0105 1.92万 --
2019-12-28 0.0105 0.0105 0.01 0.0105 1.93万 --
2019-12-27 0.0108 0.0108 0.0101 0.0105 2万 -2.78%
2019-12-26 0.0108 0.0108 0.0108 0.0108 1.93万 --
2019-12-25 0.0108 0.0108 0.0108 0.0108 2.72万 --
2019-12-24 0.0108 0.0108 0.0108 0.0108 1.85万 --
2019-12-23 0.0108 0.0108 0.0108 0.0108 1.02万 --
2019-12-22 0.0108 0.0108 0.0108 0.0108 2.25万 --
2019-12-21 0.0108 0.0109 0.0108 0.0108 1.01万 --
2019-12-20 0.0108 0.0108 0.0108 0.0108 2.28万 --
2019-12-19 0.0108 0.0108 0.0108 0.0108 1.84万 --
2019-12-18 0.0108 0.0108 0.0108 0.0108 3.35万 --
2019-12-17 0.0108 0.0108 0.0108 0.0108 4.28万 --
2019-12-16 0.0108 0.0108 0.0108 0.0108 1.74万 --
2019-12-15 0.0123 0.0123 0.0108 0.0108 22.71万 -12.2%
2019-12-14 0.0139 0.014 0.0111 0.0123 37.37万 -11.51%
2019-12-13 0.0111 0.0143 0.0111 0.0139 9.16万 25.23%
2019-12-12 0.0111 0.0117 0.0111 0.0111 6662.94 --
2019-12-11 0.0111 0.0111 0.0111 0.0111 1.25万 --
2019-12-10 0.0117 0.0117 0.0111 0.0111 22.5万 -5.13%
2019-12-09 0.0111 0.0117 0.0111 0.0117 5.76万 5.41%
2019-12-08 0.0111 0.0111 0.0111 0.0111 1.36万 --
2019-12-07 0.0117 0.0117 0.0111 0.0111 23.6万 -5.13%
2019-12-06 0.0111 0.014 0.0111 0.0117 36.33万 5.41%
2019-12-05 0.012 0.012 0.0111 0.0111 29.11万 -7.5%
2019-12-04 0.0111 0.012 0.0111 0.012 9.76万 8.11%
2019-12-03 0.0118 0.0119 0.0111 0.0111 24.14万 -5.93%
2019-12-02 0.0111 0.012 0.0111 0.0118 8.81万 6.31%
2019-12-01 0.0111 0.0111 0.0111 0.0111 2908.46 --
2019-11-30 0.027166264 0.0292155044 0.0111 0.0111 3.18万 -59.14%
2019-11-29 0.0264151492 0.0296411466 0.0258018699 0.02729319 3780.97 3.32%
2019-11-28 0.0196993856 0.0290602151 0.0186451294 0.026460726 1.4万 34.32%
2019-11-27 0.0193576194 0.0219381256 0.0182483036 0.019678558 1850.07 1.66%
2019-11-26 0.0171409729 0.020982915 0.0160644208 0.0192930204 2746.38 12.55%
2019-11-25 0.0196892455 0.0198442769 0.0164220914 0.0171616468 1724.26 -12.84%
2019-11-24 0.0121 0.0198080533 0.0121 0.0197756076 7673.97 63.43%
2019-11-23 0.0121 0.0121 0.0121 0.0121 1万 --
2019-11-22 0.013209242 0.013714697 0.0121 0.0121 3.58万 -8.4%
2019-11-21 0.0158706772 0.0195727738 0.0131993573 0.0132074468 10.17万 -16.78%
2019-11-20 0.0134179042 0.0167445696 0.013368634 0.0161938441 1476.78 20.69%
2019-11-19 0.0152014446 0.0152993156 0.0133073222 0.0134175878 26.55万 -11.73%
2019-11-18 0.0152794492 0.0152833158 0.0134013689 0.015201457 50.11万 -0.51%
2019-11-17 0.0134617664 0.0169344292 0.0126827425 0.0152794077 28.7万 13.5%
2019-11-16 0.0134726282 0.014182298 0.0130502263 0.0134810768 9214.16 0.06%
2019-11-15 0.0142 0.0145245135 0.013443442 0.013473245 22.13万 -5.12%
2019-11-14 0.0143 0.0143950974 0.0138 0.0142 47.21万 -0.7%
2019-11-13 0.0145043946 0.014507378 0.0142230957 0.0143 47.35万 -1.41%
2019-11-12 0.0142817264 0.014524854 0.0141689815 0.0145047775 44.22万 1.56%
2019-11-11 0.0147936544 0.0147960445 0.0140966502 0.0142816778 47.61万 -3.46%
2019-11-10 0.0157956044 0.0157956044 0.01399508 0.0147936304 48.72万 -6.34%
2019-11-09 0.014770736 0.015795536 0.0135969783 0.015795536 49.03万 6.94%
2019-11-08 0.0156375488 0.015735056 0.014251485 0.014770512 48.55万 -5.54%
2019-11-07 0.016480215 0.016480215 0.0156372544 0.0156372544 42.24万 -5.11%
2019-11-06 0.0168760783 0.0168764142 0.0162912352 0.0164803 31.32万 -2.35%
2019-11-05 0.020580202 0.0205803939 0.0154796782 0.0168761113 54.62万 -18%
2019-11-04 0.009779 0.0241749098 0.009739 0.0205802172 65.93万 110.45%
2019-11-03 0.009648 0.010084 0.009592 0.009787 2135.62 1.44%
2019-11-02 0.009763 0.010362 0.009547 0.009737 882.47 -0.27%
2019-11-01 0.00947 0.0102 0.009321 0.009766 188.49 3.13%
2019-10-31 0.009337 0.010281 0.009177 0.009463 381.97 1.35%
2019-10-30 0.009444 0.009944 0.009295 0.009341 408.61 -1.09%
2019-10-29 0.009268 0.010602 0.009134 0.00947 697.36 2.18%
2019-10-28 0.008722 0.009231 0.008165 0.009231 2018.37 5.84%
2019-10-27 0.008443 0.010265 0.008414 0.008735 993.36 3.46%
2019-10-26 0.008176 0.008739 0.007516 0.008355 6092.78 2.19%
2019-10-25 0.00657 0.008507 0.00657 0.008176 4056.83 24.44%
2019-10-24 0.007312 0.008257 0.006611 0.006611 2633.51 -9.59%
2019-10-23 0.007368 0.008098 0.007071 0.007472 2975.31 1.41%
2019-10-22 0.006979 0.009481 0.006761 0.007371 7864.92 5.62%
2019-10-21 0.00631 0.007275 0.006301 0.006986 2366.4 10.71%
2019-10-20 0.007122 0.007221 0.006027 0.006313 2127.16 -11.36%
2019-10-19 0.006941 0.007351 0.006528 0.007128 4169.42 2.69%
2019-10-18 0.006841 0.007174 0.005822 0.00694 5759.08 1.45%
2019-10-17 0.0070605087 0.007257392 0.006779 0.006838 7070.42 -3.15%
2019-10-16 0.0067621469 0.0079573887 0.0067048887 0.0070637208 1.45万 4.46%
2019-10-15 0.0063112678 0.0071091776 0.006205206 0.0067636112 1.13万 7.17%
2019-10-14 0.0062794685 0.0063130604 0.006023607 0.0063130604 6803.95 0.53%
2019-10-13 0.0062407112 0.0064026428 0.006025715 0.0062442544 5009.06 0.06%
2019-10-12 0.0065358638 0.00674936 0.0061623825 0.0062391899 9240.01 -4.54%
2019-10-11 0.0061419048 0.0068594782 0.0061403547 0.0065502136 3.38万 6.65%
2019-10-10 0.0057701044 0.0063373773 0.0054742852 0.0061739602 2.78万 7%
2019-10-09 0.0057373384 0.0058971538 0.0053460553 0.005834804 2.63万 1.7%
2019-10-08 0.005829603 0.005889844 0.0051510984 0.0057568814 1.88万 -1.25%
2019-10-07 0.0060996788 0.006364786 0.0057579513 0.006052168 2.55万 -0.78%
2019-10-06 0.0064389659 0.007103352 0.0056236932 0.0061082406 2.33万 -5.14%
2019-10-05 0.0094284708 0.0095703872 0.00643667 0.00643667 3.46万 -31.73%
2019-10-04 0.0097889212 0.0109954271 0.0086741524 0.009338104 9.75万 -4.61%
2019-10-03 0.0055915008 0.0104829738 0.0054797744 0.0097768596 11.21万 74.85%
2019-10-02 0.004897954 0.0055915008 0.0048449732 0.00558735 4.41万 14.08%
2019-10-01 0.0047130915 0.0049066948 0.0045911707 0.0049066948 5.15万 4.11%
2019-09-30 0.0047469466 0.0049740768 0.0046662388 0.0047163144 1.85万 -0.65%
2019-09-29 0.004394738 0.0049766203 0.004394738 0.0047822034 5万 8.82%
2019-09-28 0.0042351788 0.004568318 0.0041511156 0.0044044336 5.05万 4%
2019-09-27 0.0043580262 0.0045254713 0.004201082 0.0042017523 8.02万 -3.59%
2019-09-26 0.0055652385 0.0056205488 0.004325486 0.0043334406 9.06万 -22.13%
2019-09-25 0.006246129 0.0062541696 0.0054913496 0.0055479596 7.28万 -11.18%
2019-09-24 0.0061755748 0.0063501164 0.005923659 0.0062383872 3.67万 1.02%
2019-09-23 0.0060974858 0.00628081 0.006030784 0.0061575934 9.59万 0.99%
2019-09-22 0.006148696 0.006412077 0.0058445387 0.006143204 5.91万 -0.09%
2019-09-21 0.0062420968 0.0067987808 0.0060940287 0.0061315095 9.08万 -1.77%
2019-09-20 0.0059746575 0.0062479484 0.0056611441 0.0062479484 12.75万 4.57%
2019-09-19 0.0059318289 0.0059858352 0.00590684 0.0059746575 6.43万 0.72%
2019-09-18 0.005716907 0.0061134372 0.005677062 0.0057640832 11.61万 0.83%
2019-09-17 0.0058445618 0.0059125359 0.0056162432 0.005735706 8.08万 -1.86%
2019-09-16 0.0057643845 0.005830219 0.0055667926 0.005776197 6.21万 0.2%
2019-09-15 0.0059401968 0.005968135 0.005622822 0.0057407085 3.54万 -3.36%
2019-09-14 0.006052413 0.0061829186 0.0057932232 0.0057932232 5.32万 -4.28%
2019-09-13 0.0057273024 0.0061031417 0.0054109284 0.0060490485 13.02万 5.62%
2019-09-12 0.0055440384 0.005841247 0.0053906287 0.005808024 15.16万 4.76%
2019-09-11 0.0060541234 0.0061503799 0.0054312308 0.0055393251 12.19万 -8.5%
2019-09-10 0.0064089991 0.0066016228 0.0060407684 0.006211648 12.01万 -3.08%
2019-09-09 0.007103074 0.0072519392 0.006259528 0.0064514346 11.38万 -9.17%
2019-09-08 0.0071671186 0.007237489 0.006835902 0.0071108277 16.74万 -0.79%
2019-09-07 0.0070502462 0.00756933 0.0068274375 0.0072617525 7.52万 3%
2019-09-06 0.006613405 0.0071920508 0.0065929562 0.007017465 13.19万 6.11%
2019-09-05 0.007072256 0.0071886415 0.0064148478 0.0065858368 16.7万 -6.88%
2019-09-04 0.006990984 0.0076690618 0.0068718448 0.0070773 10.82万 1.23%
2019-09-03 0.0071895918 0.0071895918 0.0064821824 0.0069780426 7.4万 -2.94%
2019-09-02 0.0071393248 0.0074477723 0.0070615902 0.0072049648 6.49万 0.92%
2019-09-01 0.0070807808 0.0072840356 0.0068924804 0.0071461474 3.79万 0.92%
2019-08-31 0.006441426 0.0071878412 0.0060799046 0.0071076388 3.62万 10.34%
2019-08-30 0.0061843886 0.0065937882 0.0060299942 0.006441426 5.25万 4.16%
2019-08-29 0.0068142642 0.0071156458 0.0061034986 0.0061843886 2.09万 -9.24%
2019-08-28 0.0062369595 0.007075675 0.0059953744 0.0068142642 1.63万 9.26%
2019-08-27 0.006604744 0.0069320233 0.006116394 0.0062369595 1.11万 -5.57%
2019-08-26 0.0062672598 0.006604744 0.0061521131 0.006604744 1.46万 5.38%
2019-08-25 0.00600286 0.0067578542 0.0055860224 0.0062672598 9696.49 4.4%
2019-08-24 0.0058559565 0.0075101871 0.005394213 0.00600286 1.07万 2.51%
2019-08-23 0.0058682064 0.0061768989 0.0056618894 0.0058559565 3423.38 -0.21%
2019-08-22 0.0060158617 0.00608952 0.0055176026 0.0058682064 161.5766 -2.45%
2019-08-21 0.0064354547 0.006497469 0.0060158617 0.0060158617 660.86 -6.52%
2019-08-20 0.0060932 0.006546026 0.0060659215 0.0064354547 167.2064 5.62%
2019-08-19 0.0058932984 0.0062652333 0.0057073279 0.0060932 362.5063 3.39%
2019-08-18 0.0060973198 0.0063122779 0.0058059178 0.0058932984 454.12 -3.35%
2019-08-17 0.006127052 0.0063178452 0.0056859666 0.0060973198 182.3056 -0.49%
2019-08-16 0.0060272354 0.0064184464 0.0056261067 0.006127052 971.55 1.66%
2019-08-15 0.0069691766 0.008122034 0.00593718 0.0060272354 2900.01 -13.52%
2019-08-14 0.0072851044 0.0075093486 0.0068793893 0.0069691766 267.0817 -4.34%
2019-08-13 0.00765924 0.0077497214 0.0069917768 0.0072851044 1984.65 -4.88%
2019-08-12 0.008080952 0.008255903 0.007554679 0.00765924 87.3138 -5.22%
2019-08-11 0.0088007361 0.0088950663 0.0080729843 0.008080952 677.46 -8.18%
2019-08-10 0.0093725528 0.0097228588 0.008559236 0.0088007361 3453.98 -6.1%
2019-08-09 0.0093381655 0.009455424 0.0086472276 0.0093725528 898.71 0.37%
2019-08-08 0.0080363426 0.0093980302 0.0077765999 0.0093381655 1470.19 16.2%
2019-08-07 0.0077735369 0.008210053 0.0075129734 0.0080363426 646.3898 3.38%
2019-08-06 0.007555136 0.0079529184 0.007555136 0.0077735369 322.44 2.89%
2019-08-05 0.0076152881 0.007642972 0.0073613132 0.007555136 217.1809 -0.79%
2019-08-04 0.0078393632 0.00792232 0.0073222866 0.0076152881 690.97 -2.86%
2019-08-03 0.0079192528 0.0080824002 0.0074513803 0.0078393632 997.9345 -1.01%
2019-08-02 0.0086258754 0.0086985786 0.007501389 0.0079192528 403.14 -8.19%
2019-08-01 0.007193656 0.0093326215 0.00702727 0.0086258754 6571.55 19.91%
2019-07-31 0.0070107026 0.007944682 0.00629316 0.007193656 3186.94 2.61%
2019-07-29 0.006139245 0.0067345616 0.0056652417 0.0063102728 637.19 2.79%
2019-07-28 0.0066141728 0.007083025 0.006094253 0.006139245 268.02 -7.18%
2019-07-27 0.0057373368 0.0066419 0.005460708 0.0066141728 3210.43 15.28%
2019-07-26 0.0054489941 0.006077286 0.0054489941 0.0057373368 683.2339 5.29%
2019-07-25 0.0060356252 0.0060356252 0.0053473284 0.0054742032 1089.02 -9.3%
2019-07-24 0.0055790752 0.0063837662 0.0053800008 0.0060356252 2249.09 8.18%
2019-07-23 0.0055383251 0.005738743 0.0048461522 0.0055790752 2668.94 0.74%
2019-07-22 0.0050611 0.0066028336 0.0049785325 0.0055128288 4504.77 8.93%
2019-07-21 0.0058837136 0.00600621 0.0045486242 0.0050611 3051.92 -13.98%
2019-07-20 0.005434718 0.0058582686 0.005259144 0.0058438689 243.3205 7.53%
2019-07-19 0.0051787075 0.0059751906 0.0053095512 0.005434718 1945.84 4.94%
2019-07-18 0.0053776863 0.0054547709 0.0049056828 0.0051873407 1603.78 -3.54%
2019-07-17 0.0062319384 0.007310724 0.0049056828 0.0049929212 4297.92 -19.88%
2019-07-16 0.0064583956 0.0072413594 0.0059378807 0.0062319384 2117.34 -3.51%
2019-07-15 0.0071053801 0.0073386798 0.0063349745 0.0065055146 2236.38 -8.44%
2019-07-14 0.0074074066 0.0075706112 0.0066411124 0.0071053801 1291.36 -4.08%
2019-07-13 0.0071195792 0.0076345541 0.006902365 0.0074029393 18.534 3.98%
2019-07-12 0.0076216672 0.0076396749 0.0068346336 0.0071195792 964.22 -6.59%
2019-07-11 0.0079212832 0.0084263766 0.0073115829 0.0076216672 5872.61 -3.78%
2019-07-10 0.0086195888 0.0089115465 0.0075805746 0.0079212832 4509 -8.1%
2019-07-09 0.0084239131 0.0087386813 0.0079448356 0.0086195888 2096.67 2.32%
2019-07-08 0.007909762 0.0088033328 0.007491589 0.0084239131 3116.04 6.5%
2019-07-07 0.0078878604 0.0088299825 0.007512641 0.0084405799 3123.3134 7.01%
2019-07-06 0.0073794258 0.0082229691 0.007378592 0.0078878371 1181.4534 6.89%
2019-07-05 0.0073699592 0.009007093 0.0072925138 0.0073826819 4778.6525 0.17%
2019-07-04 0.009233457 0.0093536533 0.0072345093 0.0073705228 5874.472 -20.18%
2019-07-03 0.0090691313 0.009927666 0.0082673789 0.0092334184 7165.8323 1.81%
2019-07-02 0.0089780462 0.0091431765 0.0077996667 0.009068936 1539.0341 1.01%
2019-07-01 0.0081324549 0.0098418493 0.0078753283 0.0089767295 6765.806 10.38%
2019-06-30 0.0084708674 0.0092444271 0.0076686235 0.0081324549 1665.1122 -4%
2019-06-29 0.0085471246 0.008881496 0.007228989 0.0084802526 3424.9219 -0.78%
2019-06-28 0.0086261018 0.0089757861 0.0078667389 0.0085394638 1334.7438 -1%
2019-06-27 0.0087173915 0.0097423358 0.0074394515 0.0086134218 5741.8361 -1.19%
2019-06-26 0.0078579871 0.0089619899 0.007126146 0.0087173915 8872.539 10.94%
2019-06-25 0.0086039876 0.0091724812 0.0073248379 0.0078579871 1532.7984 -8.67%
2019-06-24 0.0087488882 0.0095590399 0.0082072728 0.0086046736 1411.6553 -1.65%
2019-06-23 0.0083245932 0.0093357166 0.0077241808 0.0087488882 4529.5183 5.1%
2019-06-22 0.0081105015 0.0086700971 0.0066003213 0.008325093 1.07万 2.65%
2019-06-21 0.0077999251 0.0084338821 0.0077992124 0.0080906018 1042.0133 3.73%
2019-06-20 0.0086736973 0.008681725 0.0077073756 0.0080951501 1772.3896 -6.67%
2019-06-19 0.0078055806 0.0086785801 0.0077352194 0.0086747286 1487.3148 11.13%
2019-06-18 0.0083719307 0.0084481897 0.0075296882 0.0078042832 4142.0216 -6.78%
2019-06-17 0.0086424409 0.0089068732 0.0078911323 0.008375338 4767.5003 -3.09%
2019-06-16 0.0086612413 0.0113706293 0.0080866306 0.0086409722 1.06万 -0.23%
2019-06-15 0.0088263507 0.0088491889 0.0083913826 0.0086560619 7339.9805 -1.93%
2019-06-14 0.0085792929 0.0091860364 0.0082424029 0.0088226923 1.23万 2.84%
2019-06-13 0.0091316712 0.0091606765 0.0081912516 0.008576393 8301.4469 -6.08%
2019-06-12 0.009041985 0.010206823 0.0084258589 0.0091245624 1.68万 0.91%
2019-06-11 0.0066520174 0.0110470066 0.0063882805 0.0090295545 2.76万 35.74%
2019-06-10 0.0068541198 0.0071926369 0.0064292005 0.0066463581 7640.5614 -3.03%
2019-06-09 0.0067331983 0.0074107825 0.0063689381 0.0068622268 5720.5349 1.92%
2019-06-08 0.0066512386 0.0074962689 0.0064115418 0.0067331983 9997.1584 1.23%
2019-06-07 0.0072070922 0.0073920425 0.0065246475 0.0066529249 8922.4073 -7.69%
2019-06-06 0.0078045519 0.007991701 0.0067788078 0.0071949356 2.99万 -7.81%
2019-06-05 0.0074081166 0.0084630524 0.007075643 0.0076822543 2.97万 3.7%
2019-06-04 0.0086637427 0.0086637427 0.0072447308 0.0074081166 4.73万 -14.49%
2019-06-03 0.0095386865 0.0100103976 0.0085624473 0.0086678848 3.51万 -9.13%
2019-06-02 0.0086504448 0.0095613891 0.0085796902 0.0095384215 3.96万 10.27%
2019-06-01 0.0091418264 0.0106057712 0.0080106549 0.0086504448 4.68万 -5.38%
2019-05-31 0.0071408697 0.0095593969 0.0070977774 0.0090371266 5.79万 26.55%
2019-05-30 0.0098849359 0.0115922069 0.0067401846 0.0071408697 5.05万 -27.76%
2019-05-29 0.0076450862 0.0124606069 0.0076268624 0.0098849359 11.49万 29.3%
2019-05-28 0.0064243511 0.00824774 0.0063388987 0.0076468758 3.17万 19.03%
2019-05-27 0.0073955157 0.0080000316 0.0059333995 0.0064299381 4.82万 -13.06%
2019-05-26 0.0070139152 0.0074704532 0.0067190524 0.0073979187 3.61万 5.47%
2019-05-25 0.0071712359 0.0075153461 0.0068466648 0.0070139152 1.65万 -2.19%
2019-05-24 0.0072479968 0.007529443 0.0067723451 0.0071712359 3.96万 -1.06%
2019-05-23 0.0066579159 0.0079946938 0.0063251537 0.0072479838 6.57万 8.86%
2019-05-22 0.0087381543 0.008854331 0.0062141903 0.0066628004 5.97万 -23.75%
2019-05-21 0.0108059982 0.0108298302 0.0081010141 0.0087381543 11.2万 -19.14%
2019-05-20 0.0114606794 0.0114606794 0.010143771 0.0108075678 8.57万 -5.7%
2019-05-19 0.0111732658 0.0125725752 0.009236033 0.0114606794 11.95万 2.57%
2019-05-18 0.0115935844 0.0123390096 0.0105535731 0.0111734184 7.8万 -3.62%
2019-05-17 0.0158427634 0.0165048273 0.009723196 0.0115935844 20.98万 -26.82%
2019-05-16 0.0958227148 0.098459055 0.0058736286 0.0157179629 60.68万 -83.6%
2019-05-15 0.0945375479 0.1039933451 0.0892408482 0.095783369 34.15万 1.32%
2019-05-14 0.0938484246 0.1020191036 0.0928334837 0.0951348657 33.67万 1.37%
2019-05-13 0.0874757827 0.0992059737 0.0865146443 0.0939118822 35.56万 7.36%
2019-05-12 0.0978337302 0.0986479348 0.0777857049 0.0874757827 26.34万 -10.59%
2019-05-11 0.0936405734 0.1009063438 0.0813198239 0.0975005952 29.74万 4.12%
2019-05-10 0.0965590181 0.1008203889 0.0904735967 0.0936374969 24.97万 -3.03%
2019-05-09 0.092738186 0.0985055108 0.0924566648 0.0964294065 27.73万 3.98%
2019-05-08 0.1000361113 0.1027369348 0.0911826478 0.0926727432 23.58万 -7.36%
2019-05-07 0.1178013685 0.1321266695 0.0991779146 0.0995352293 25.94万 -15.51%
2019-05-06 0.1096366849 0.1190845831 0.1045012171 0.117787064 24.8万 7.43%
2019-05-05 0.1089405012 0.1301128356 0.1059690237 0.1096470016 31.11万 0.65%
2019-05-04 0.109043445 0.1223069313 0.0929660372 0.1089398752 31.02万 -0.09%
2019-05-03 0.0977641387 0.1173895006 0.0943200784 0.109043445 31.94万 11.54%
2019-05-02 0.0881795624 0.108429983 0.0872220746 0.0977641387 24.22万 10.87%
2019-05-01 0.086356557 0.0897016768 0.0853306679 0.0882880173 21.05万 2.24%
2019-04-30 0.0858476958 0.0910832237 0.0844131039 0.0863563694 35.34万 0.59%
2019-04-29 0.0890428699 0.0914685511 0.0786585067 0.0858288474 41.07万 -3.61%
2019-04-28 0.0948602333 0.0954585409 0.0885669917 0.0890127029 39.43万 -6.16%
2019-04-27 0.0958173478 0.0977761486 0.0940568712 0.0949480462 44.02万 -0.91%
2019-04-26 0.0942380631 0.0985215914 0.0903283367 0.0958342201 46.87万 1.69%
2019-04-25 0.0908132337 0.1013998975 0.0908132337 0.0940323165 48.52万 3.54%
2019-04-24 0.1000052633 0.1003020865 0.0886404551 0.0908139218 47.01万 -9.19%
2019-04-23 0.1003529847 0.1015495534 0.0872333678 0.1002471976 48.66万 -0.11%
2019-04-22 0.1057125345 0.1070431942 0.0842546532 0.0997429493 45.96万 -5.65%
2019-04-21 0.1114798434 0.1134700839 0.0993533111 0.1057473388 42.6万 -5.14%
2019-04-20 0.1179288746 0.1194807581 0.1105202115 0.111437236 36.22万 -5.5%
2019-04-19 0.1235984176 0.1236820411 0.1171033842 0.1179288746 40.51万 -4.59%
2019-04-18 0.1246130712 0.1405129307 0.1171308812 0.123667422 46.84万 -0.76%
2019-04-17 0.1251230245 0.1285253366 0.1211931793 0.1248391037 43.08万 -0.23%
2019-04-16 0.1284870835 0.1286539627 0.1175185551 0.1252612036 39.5万 -2.51%
2019-04-15 0.1405561207 0.1491253852 0.1264247556 0.128487131 44.11万 -8.59%
2019-04-14 0.1489500128 0.1583211486 0.1338005537 0.1405561207 43.45万 -5.64%
2019-04-13 0.1309346586 0.1601705943 0.1300899444 0.1489500128 54万 13.76%
2019-04-12 0.1312963556 0.1366924797 0.127868959 0.1309346586 41.89万 -0.28%
2019-04-11 0.1319638912 0.1336059973 0.1254108224 0.131372346 43.75万 -0.45%
2019-04-10 0.1216423047 0.1428926475 0.1194288879 0.1320963755 51.44万 8.59%
2019-04-09 0.1286045035 0.1294375749 0.1216106039 0.121734447 40.48万 -5.34%
2019-04-08 0.1278687585 0.1362059733 0.1243658122 0.1286045035 45.29万 0.58%
2019-04-07 0.1191786962 0.1286716211 0.1187739569 0.1278456953 42.72万 7.27%
2019-04-06 0.1273843409 0.1282566638 0.1165559382 0.1193120876 39.07万 -6.34%
2019-04-05 0.1203263885 0.1308109307 0.1178905337 0.1273643344 41.01万 5.85%
2019-04-04 0.1117321164 0.1484418556 0.10555544 0.1200439126 52.33万 7.44%
2019-04-03 0.1333613534 0.13820279 0.1106472374 0.1117071469 38.15万 -16.24%
2019-04-02 0.1195766407 0.1383621449 0.1190416975 0.1328942249 41.48万 11.14%
2019-04-01 0.1245937089 0.1259661912 0.1176654119 0.1194736384 29.09万 -4.11%
2019-03-31 0.1256968258 0.1280004078 0.1230164961 0.1245889961 33.39万 -0.88%
2019-03-30 0.1287906127 0.1384315732 0.1249987109 0.1256968258 29.18万 -2.4%
2019-03-29 0.1282565117 0.1306365349 0.1244953833 0.1288502785 31.69万 0.46%
2019-03-28 0.1315898039 0.1349277947 0.1273741485 0.1282565117 29.81万 -2.53%
2019-03-27 0.1253535425 0.1335922544 0.1235830822 0.1315898039 32.87万 4.97%
2019-03-26 0.1213559446 0.1254934069 0.1202545596 0.1252977441 32.44万 3.25%
2019-03-25 0.1237843646 0.1283726886 0.1198652633 0.121650489 34.05万 -1.72%
2019-03-23 0.1181168226 0.1206050092 0.1165897085 0.1173382528 28.75万 -0.66%
2019-03-22 0.1139026184 0.1198834123 0.1139026184 0.1189437241 33.87万 4.43%
2019-03-21 0.1219518836 0.1219518836 0.1090631102 0.1140832947 37.16万 -6.45%
2019-03-20 0.1128525396 0.1248309177 0.1111648953 0.1216093696 31.66万 7.76%
2019-03-19 0.1115839196 0.1172715011 0.1084554888 0.1128235046 32.48万 1.11%
2019-03-18 0.110744724 0.1131864445 0.1065295358 0.1116632211 29.62万 0.83%
2019-03-17 0.1119082959 0.1128180865 0.1093083789 0.1106442983 31.35万 -1.13%
2019-03-16 0.1161609409 0.1193088624 0.1096152804 0.1120044463 23.44万 -3.58%
2019-03-15 0.117922929 0.1200969648 0.1157259816 0.1161034503 23.96万 -1.54%
2019-03-14 0.1154538746 0.12105515 0.1153148197 0.1180251082 28.21万 2.23%
2019-03-13 0.1177347532 0.120846135 0.1143882688 0.1154953412 28.79万 -1.9%
2019-03-12 0.117824324 0.1244463944 0.116726143 0.1177621428 24.39万 -0.05%
2019-03-11 0.1263629443 0.1282277685 0.111709375 0.1179264881 34.6万 -6.68%
2019-03-10 0.1214949592 0.1274588386 0.1198503186 0.1262858593 29.62万 3.94%
2019-03-09 0.1271721462 0.1308695892 0.1185159508 0.1213660641 25.7万 -4.57%
2019-03-08 0.1293437359 0.131471269 0.1264251908 0.1272391408 23.97万 -1.63%
2019-03-07 0.1279500384 0.1329647712 0.1251624435 0.1291270097 26.72万 0.92%
2019-03-06 0.1315170025 0.1328623981 0.1268793962 0.1278437099 26.67万 -2.79%
2019-03-05 0.1246555334 0.1337159567 0.1243857828 0.1316942492 30.39万 5.65%
2019-03-04 0.1296887719 0.1303283868 0.1203691104 0.1245806514 26.6万 -3.94%
2019-03-03 0.1269047266 0.1315347026 0.1244124182 0.1295502855 30.07万 2.08%
2019-03-02 0.1258212327 0.1272675946 0.1235857516 0.1268175904 27.92万 0.79%
2019-03-01 0.1232961378 0.1277079998 0.1215434728 0.125922685 29.34万 2.13%
2019-02-28 0.1227412995 0.1250287921 0.1215509416 0.1229024117 24.92万 0.13%
2019-02-27 0.1234415078 0.1280536551 0.119810747 0.1224801558 23.96万 -0.78%
2019-02-26 0.124498616 0.1271590362 0.1205155668 0.1233756777 25.97万 -0.9%
2019-02-25 0.1242845599 0.1320020708 0.1242845599 0.1259203346 27.66万 1.32%
2019-02-24 0.1421369722 0.1456234023 0.1231138211 0.1236297155 24.74万 -13.02%
2019-02-23 0.1362083134 0.1420087122 0.1307140043 0.1418079392 35.08万 4.11%
2019-02-22 0.1358115334 0.1381627103 0.1347607396 0.13642615 45.35万 0.45%
2019-02-21 0.1121712863 0.1378999291 0.1100715669 0.1359302288 48.29万 21.18%
2019-02-20 0.1618827352 0.1618827352 0.1100097871 0.1123067688 16.5091 -30.62%
2019-02-19 0.1598371811 0.163692319 0.1598371811 0.1618827352 0 1.28%
2019-02-18 0.1185523844 0.1282241944 0.1184887775 0.1273646916 39.61万 7.43%
2019-02-17 0.1162970988 0.1189163449 0.1121000431 0.1186907442 36.97万 2.06%
2019-02-16 0.1112645758 0.1184999676 0.108540398 0.1160051787 35.37万 4.26%
2019-02-15 0.1108036102 0.1137166778 0.1037082907 0.1084987678 27.48万 -2.08%
2019-02-14 0.1139181407 0.1147241622 0.1103889643 0.1106896651 26.82万 -2.83%
2019-02-13 0.1169912871 0.1211750949 0.1122051645 0.1146605557 24.85万 -1.99%
2019-02-12 0.1132577632 0.1200705769 0.1102723631 0.1168281096 29.46万 3.15%
2019-02-11 0.1163485356 0.1163485356 0.1130047574 0.1131737921 24.71万 -2.73%
2019-02-10 0.1102122636 0.1193469409 0.1101804839 0.1151788282 33.32万 4.51%
2019-02-09 0.1124788597 0.1125907442 0.1052823855 0.1101354217 21.51万 -2.08%
2019-02-08 0.1026574011 0.1188647125 0.0983179082 0.1124857455 28.26万 9.57%
2019-02-07 0.1019245643 0.1064076445 0.0999481945 0.1027775086 31.02万 0.84%
2019-02-06 0.112284548 0.1125522776 0.1003737738 0.1006410098 30.05万 -10.37%
2019-02-05 0.1112582617 0.1142834668 0.1074547638 0.1122940404 35.43万 0.93%
2019-02-04 0.1068825752 0.1121990457 0.1066756622 0.1116721379 31.38万 4.48%
2019-02-03 0.1051107487 0.11114424 0.1036456393 0.1067115672 26.33万 1.52%
2019-02-02 0.1039938183 0.1106961793 0.1039626163 0.1066868434 26.26万 2.59%
2019-02-01 0.1010445981 0.1133596143 0.0991566465 0.104139745 32.1万 3.06%
2019-01-31 0.0993961373 0.124887216 0.0897303481 0.1010518574 38.98万 1.67%
2019-01-30 0.0949161663 0.1068979662 0.0891803096 0.0995327743 19.67万 4.86%
2019-01-29 0.1071130528 0.107816635 0.072941613 0.0940220236 26.84万 -12.22%
2019-01-28 0.0866587677 0.1097604873 0.0770383119 0.1074091018 17.52万 23.94%
2019-01-27 0.1033271122 0.104178895 0.0805114064 0.086629037 16.3万 -16.16%
2019-01-26 0.1186241465 0.1188296662 0.0984199115 0.1041541997 12.62万 -12.2%
2019-01-25 0.1168336437 0.1195517148 0.098875554 0.1186600442 21.72万 1.56%
2019-01-24 0.1307168486 0.1365394023 0.0986079299 0.1165243589 25万 -10.86%
2019-01-23 0.1234278384 0.1435751248 0.1181361319 0.1312409193 20.75万 6.33%
2019-01-22 0.1055164763 0.1270252742 0.1025222425 0.1234480612 20.23万 16.99%
2019-01-21 0.0976875279 0.1137059286 0.0964575851 0.1058531754 16.87万 8.36%
2019-01-20 0.0951803861 0.0996440064 0.0924828952 0.0978279988 12.03万 2.78%
2019-01-19 0.0964572049 0.0989482906 0.0906047628 0.0951728688 12.89万 -1.33%
2019-01-18 0.0952334906 0.0976702028 0.0940403881 0.0961288475 14.99万 0.94%
2019-01-17 0.0910638842 0.0954046134 0.0871473511 0.0952645897 16.79万 4.61%
2019-01-16 0.0835096641 0.0909663209 0.083448393 0.0909663209 13.68万 8.93%
2019-01-15 0.0811238854 0.0913514043 0.0799462737 0.0838042854 12.82万 3.3%
2019-01-14 0.0789768554 0.0828626575 0.0714818751 0.0811380127 15.14万 2.74%
2019-01-13 0.0824849806 0.0895926118 0.072817064 0.0789307363 14.13万 -4.31%
2019-01-12 0.0824332145 0.0852396802 0.0773553486 0.0822519616 12.57万 -0.22%
2019-01-11 0.081997739 0.0879505796 0.0741997651 0.0823951186 15.03万 0.48%
2019-01-10 0.0864088436 0.0875804426 0.0691568243 0.0822035471 16.61万 -4.87%
2019-01-09 0.0750943827 0.0926569475 0.0717033677 0.0862682745 20.24万 14.88%
2019-01-08 0.066962316 0.0809180134 0.0655217981 0.0750471326 15.71万 12.07%
2019-01-07 0.0729013645 0.0730894806 0.0645361979 0.0655092192 14.25万 -10.14%
2019-01-06 0.0598656053 0.0741727502 0.0598656053 0.0726716164 16.89万 21.39%
2019-01-05 0.0588837894 0.0687168089 0.055994726 0.0599457226 14.98万 1.8%
2019-01-04 0.0522982749 0.0606061539 0.0492030377 0.059146528 11.51万 13.09%
2019-01-03 0.0497218166 0.0533011935 0.0495299092 0.0518674992 12.7万 4.32%
2019-01-02 0.0484102541 0.0506520881 0.0473640355 0.0498627073 13.62万 3%
2019-01-01 0.0454450965 0.0489505471 0.0445994239 0.0484891669 12.24万 6.7%

回顶部