bux走势图加载中...
- bux币历史价格表
- bux币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.007295 | 0.003558 |
2023-12-30 | 0.008059 | 0.007295 |
2023-12-29 | 0.008059 | 0.007739 |
2023-12-28 | 0.007981 | 0.005937 |
2023-12-26 | 0.005085 | 0.005085 |
2023-12-25 | 0.005212 | 0.005085 |
2023-12-24 | 0.005804 | 0.003492 |
2023-12-23 | 0.006295 | 0.006295 |
2023-12-22 | 0.006295 | 0.006063 |
2023-12-21 | 0.006063 | 0.005746 |
2023-12-20 | 0.007509 | 0.004468 |
2023-12-19 | 0.008569 | 0.003954 |
2023-12-18 | 0.009228 | 0.009228 |
2023-12-16 | 0.010506 | 0.007359 |
2023-12-14 | 0.013668 | 0.012749 |
2023-12-13 | 0.013461 | 0.012655 |
2023-12-12 | 0.012655 | 0.012241 |
2023-12-11 | 0.013037 | 0.012239 |
2023-12-10 | 0.015979 | 0.012852 |
2023-12-09 | 0.015491 | 0.014689 |
2023-11-28 | 0.015155 | 0.015155 |
2023-11-27 | 0.015155 | 0.015155 |
2023-11-26 | 0.015645 | 0.015155 |
2023-11-25 | 0.015645 | 0.015127 |
2023-11-24 | 0.015279 | 0.014127 |
2023-11-23 | 0.015613 | 0.013966 |
2023-11-22 | 0.015975 | 0.013043 |
2023-11-21 | 0.013935 | 0.013043 |
2023-11-20 | 0.013935 | 0.013845 |
2023-11-19 | 0.013845 | 0.011069 |
2023-11-18 | 0.013385 | 0.012494 |
2023-11-17 | 0.013584 | 0.012435 |
2023-11-16 | 0.018595 | 0.009642 |
2023-11-15 | 0.018163 | 0.011529 |
2023-11-14 | 0.015165 | 0.010848 |
2023-11-13 | 0.01703 | 0.00647 |
2023-11-12 | 0.018004 | 0.011779 |
2023-11-11 | 0.018789 | 0.013044 |
2023-11-10 | 0.017713 | 0.017285 |
2023-11-05 | 0.018822 | 0.018007 |
2023-11-04 | 0.021467 | 0.018007 |
2023-11-03 | 0.021736 | 0.021235 |
2023-11-02 | 0.022176 | 0.021736 |
2023-11-01 | 0.022568 | 0.016591 |
2023-10-31 | 0.016694 | 0.014906 |
2023-10-30 | 0.017246 | 0.015499 |
2023-10-29 | 0.018209 | 0.013529 |
2023-10-28 | 0.026535 | 0.013474 |
2023-10-27 | 0.026821 | 0.025841 |
2023-10-26 | 0.026834 | 0.026301 |
2023-10-25 | 0.030136 | 0.024047 |
2023-10-24 | 0.025371 | 0.022164 |
2023-10-23 | 0.024904 | 0.024814 |
2023-10-22 | 0.02503 | 0.024832 |
2023-10-21 | 0.025965 | 0.024507 |
2023-10-20 | 0.026438 | 0.025754 |
2023-10-19 | 0.030927 | 0.025903 |
2023-10-18 | 0.026231 | 0.025903 |
2023-10-17 | 0.028003 | 0.02543 |
2023-10-15 | 0.019326 | 0.01459 |
2023-10-14 | 0.015604 | 0.011135 |
2023-10-12 | 0.017807 | 0.017724 |
2023-10-11 | 0.018446 | 0.017807 |
2023-10-10 | 0.01838 | 0.01824 |
2023-10-09 | 0.020644 | 0.020644 |
2023-10-08 | 0.020644 | 0.020469 |
2023-10-07 | 0.020469 | 0.020469 |
2023-10-06 | 0.020806 | 0.020806 |
2023-10-05 | 0.020889 | 0.0205 |
2023-10-04 | 0.02069 | 0.019737 |
2023-10-03 | 0.02061 | 0.020158 |
2023-10-02 | 0.020684 | 0.018814 |
2023-10-01 | 0.019035 | 0.017268 |
2023-09-30 | 0.018806 | 0.017807 |
2023-09-29 | 0.017807 | 0.015608 |
2023-09-28 | 0.016683 | 0.013357 |
2023-09-27 | 0.019757 | 0.011216 |
2023-09-26 | 0.019276 | 0.014831 |
2023-09-25 | 0.015738 | 0.013033 |
2023-09-24 | 0.015728 | 0.004952 |
2023-09-23 | 0.014023 | 0.012012 |
2023-09-22 | 0.023835 | 0.012973 |
2023-09-21 | 0.02459 | 0.01808 |
2023-09-20 | 0.045332 | 0.0163 |
2023-09-19 | 0.047577 | 0.042684 |
2023-09-18 | 0.049583 | 0.045722 |
2023-09-17 | 0.051178 | 0.048803 |
2023-09-16 | 0.053973 | 0.049765 |
2023-09-15 | 0.054088 | 0.052434 |
2023-09-14 | 0.055321 | 0.053708 |
2023-09-13 | 0.05428 | 0.052012 |
2023-09-12 | 0.05533 | 0.052234 |
2023-09-11 | 0.05537 | 0.054649 |
2023-09-10 | 0.055117 | 0.052228 |
2023-09-09 | 0.052988 | 0.051907 |
2023-09-08 | 0.053181 | 0.051226 |
2023-09-07 | 0.052972 | 0.051503 |
2023-09-06 | 0.055524 | 0.051786 |
2023-09-05 | 0.056609 | 0.051391 |
2023-09-04 | 0.0537 | 0.051512 |
2023-09-03 | 0.054947 | 0.052993 |
2023-09-02 | 0.056742 | 0.053968 |
2023-09-01 | 0.058742 | 0.056502 |
2023-08-31 | 0.071429 | 0.057714 |
2023-08-30 | 0.072981 | 0.062322 |
2023-08-29 | 0.063813 | 0.061638 |
2023-08-28 | 0.062989 | 0.060495 |
2023-08-27 | 0.061142 | 0.055612 |
2023-08-26 | 0.058862 | 0.055077 |
2023-08-25 | 0.056135 | 0.053847 |
2023-08-24 | 0.054592 | 0.051268 |
2023-08-22 | 0.052068 | 0.050586 |
2023-08-21 | 0.051837 | 0.0502 |
2023-08-20 | 0.053149 | 0.050557 |
2023-08-19 | 0.054969 | 0.050471 |
2023-08-18 | 0.055498 | 0.054027 |
2023-08-17 | 0.05819 | 0.054796 |
2023-08-16 | 0.062256 | 0.056238 |
2023-08-15 | 0.064822 | 0.061498 |
2023-08-03 | 0.058571 | 0.055883 |
2023-08-02 | 0.077182 | 0.057008 |
2023-08-01 | 0.082116 | 0.050566 |
2023-07-31 | 0.055713 | 0.052281 |
2023-07-30 | 0.058058 | 0.053307 |
2023-07-29 | 0.059222 | 0.056781 |
2023-07-28 | 0.062876 | 0.057705 |
2023-07-27 | 0.060397 | 0.058012 |
2023-07-26 | 0.062257 | 0.058717 |
2023-07-25 | 0.062895 | 0.059624 |
2023-07-24 | 0.061762 | 0.060236 |
2023-07-23 | 0.062025 | 0.060418 |
2023-07-22 | 0.0631 | 0.061236 |
2023-07-21 | 0.065703 | 0.057655 |
2023-07-20 | 0.062262 | 0.060993 |
2023-07-19 | 0.061553 | 0.059921 |
2023-07-18 | 0.062027 | 0.059467 |
2023-07-17 | 0.061634 | 0.059933 |
2023-07-16 | 0.063232 | 0.059627 |
2023-07-15 | 0.065983 | 0.061852 |
2023-07-14 | 0.067638 | 0.065133 |
2023-07-13 | 0.069991 | 0.061236 |
2023-07-11 | 0.067194 | 0.059106 |
2023-07-10 | 0.068669 | 0.066007 |
2023-07-09 | 0.068956 | 0.066207 |
2023-07-08 | 0.069067 | 0.065158 |
2023-07-07 | 0.069924 | 0.065171 |
2023-07-05 | 0.071003 | 0.066937 |
2023-07-04 | 0.071313 | 0.067277 |
2023-07-03 | 0.071131 | 0.069216 |
2023-07-02 | 0.069934 | 0.067055 |
2023-07-01 | 0.072065 | 0.067314 |
2023-06-30 | 0.073223 | 0.067505 |
2023-06-28 | 0.073413 | 0.06918 |
2023-06-26 | 0.078519 | 0.070501 |
2023-06-25 | 0.079073 | 0.075958 |
2023-06-22 | 0.079132 | 0.075374 |
2023-06-21 | 0.076334 | 0.073672 |
2023-06-20 | 0.07493 | 0.070956 |
2023-06-19 | 0.07615 | 0.073137 |
2023-06-18 | 0.07657 | 0.074451 |
2023-06-17 | 0.077947 | 0.074029 |
2023-06-16 | 0.078748 | 0.070981 |
2023-06-15 | 0.077975 | 0.074932 |
2023-06-14 | 0.078927 | 0.075035 |
2023-06-13 | 0.079941 | 0.077468 |
2023-06-12 | 0.079386 | 0.076209 |
2023-06-11 | 0.079294 | 0.072902 |
2023-06-10 | 0.08127 | 0.075152 |
2023-06-09 | 0.082084 | 0.078276 |
2023-06-08 | 0.085018 | 0.079352 |
2023-06-07 | 0.082431 | 0.077011 |
2023-06-06 | 0.082289 | 0.077186 |
2023-06-05 | 0.085922 | 0.081902 |
2023-06-04 | 0.087476 | 0.083252 |
2023-06-03 | 0.088079 | 0.082273 |
2023-06-02 | 0.087052 | 0.08434 |
2023-06-01 | 0.088609 | 0.083814 |
2023-05-31 | 0.090263 | 0.086877 |
2023-05-30 | 0.092328 | 0.089226 |
2023-05-29 | 0.091529 | 0.088814 |
2023-05-28 | 0.091728 | 0.089064 |
2023-05-27 | 0.092556 | 0.09029 |
2023-05-26 | 0.092466 | 0.088266 |
2023-05-25 | 0.092224 | 0.089402 |
2023-05-24 | 0.093472 | 0.091142 |
2023-05-23 | 0.093621 | 0.090184 |
2023-05-22 | 0.092808 | 0.089217 |
2023-05-21 | 0.090799 | 0.088361 |
2023-05-20 | 0.090621 | 0.085475 |
2023-05-19 | 0.090426 | 0.086096 |
2023-05-18 | 0.090205 | 0.087808 |
2023-05-17 | 0.092814 | 0.085555 |
2023-05-16 | 0.092302 | 0.085245 |
2023-05-15 | 0.087452 | 0.084071 |
2023-05-14 | 0.086926 | 0.083116 |
2023-05-13 | 0.087011 | 0.080555 |
2023-05-12 | 0.094344 | 0.08595 |
2023-05-11 | 0.095088 | 0.089873 |
2023-05-10 | 0.09842 | 0.089682 |
2023-05-08 | 0.060971 | 0.060971 |
2023-05-07 | 0.060971 | 0.060971 |
2023-05-06 | 0.060971 | 0.060971 |
2023-05-05 | 0.097114 | 0.086579 |
2023-05-04 | 0.091789 | 0.08659 |
2023-05-03 | 0.093407 | 0.086066 |
2023-05-02 | 0.095545 | 0.088753 |
2023-05-01 | 0.097405 | 0.094553 |
2023-04-30 | 0.098859 | 0.092676 |
2023-04-29 | 0.094176 | 0.09148 |
2023-04-28 | 0.096229 | 0.089162 |
2023-04-26 | 0.060971 | 0.060971 |
2023-04-24 | 0.060971 | 0.060971 |
2023-04-23 | 0.060971 | 0.060971 |
2023-04-22 | 0.060971 | 0.060971 |
2023-04-20 | 0.060971 | 0.060971 |
2023-04-19 | 0.060971 | 0.060971 |
2023-04-17 | 0.060971 | 0.060971 |
2023-04-16 | 0.060971 | 0.060971 |
2023-04-15 | 0.060971 | 0.060971 |
2023-04-14 | 0.060971 | 0.060971 |
2023-04-13 | 0.060971 | 0.060971 |
2023-04-11 | 0.060971 | 0.060971 |
2023-04-10 | 0.060971 | 0.060971 |
2023-04-09 | 0.060971 | 0.060971 |
2023-04-08 | 0.060971 | 0.060971 |
2023-04-07 | 0.060971 | 0.060971 |
2023-04-06 | 0.060971 | 0.060971 |
2023-04-04 | 0.060971 | 0.060971 |
2023-04-03 | 0.060971 | 0.060971 |
2023-04-02 | 0.060971 | 0.060971 |
2023-04-01 | 0.060971 | 0.060971 |
2023-03-30 | 0.060971 | 0.060971 |
2023-03-29 | 0.060971 | 0.060971 |
2023-03-28 | 0.060971 | 0.060971 |
2023-03-27 | 0.060971 | 0.060971 |
2023-03-24 | 0.060971 | 0.060971 |
2023-03-22 | 0.060971 | 0.060971 |
2023-03-21 | 0.060971 | 0.060971 |
2023-03-20 | 0.060971 | 0.060971 |
2023-03-19 | 0.060971 | 0.060971 |
2023-03-18 | 0.060971 | 0.060971 |
2023-03-17 | 0.060971 | 0.060971 |
2023-03-14 | 0.060971 | 0.060971 |
2023-03-13 | 0.060971 | 0.060971 |
2023-03-12 | 0.060971 | 0.060971 |
2023-03-10 | 0.060971 | 0.060971 |
2023-03-09 | 0.060971 | 0.060971 |
2023-03-07 | 0.060971 | 0.060971 |
2023-03-06 | 0.060971 | 0.060971 |
2023-03-05 | 0.060971 | 0.060971 |
2023-03-04 | 0.060971 | 0.060971 |
2023-03-03 | 0.060971 | 0.060971 |
2023-03-01 | 0.060971 | 0.060971 |
2023-02-28 | 0.060971 | 0.060971 |
2023-02-27 | 0.060971 | 0.060971 |
2023-02-26 | 0.060971 | 0.060971 |
2023-02-24 | 0.060971 | 0.060971 |
2023-02-23 | 0.060971 | 0.060971 |
2023-02-20 | 0.060971 | 0.060971 |
2023-02-19 | 0.060971 | 0.060971 |
2023-02-18 | 0.060971 | 0.060971 |
2023-02-17 | 0.060971 | 0.060971 |
2023-02-14 | 0.060971 | 0.060971 |
2023-02-13 | 0.060971 | 0.060971 |
2023-02-11 | 0.060971 | 0.060971 |
2023-02-10 | 0.060971 | 0.060971 |
2023-02-09 | 0.060971 | 0.060971 |
2023-02-08 | 0.060971 | 0.060971 |
2023-02-07 | 0.060971 | 0.060971 |
2023-02-06 | 0.060971 | 0.060971 |
2023-02-05 | 0.060971 | 0.060971 |
2023-02-04 | 0.060971 | 0.060971 |
2023-02-03 | 0.060971 | 0.060971 |
2023-02-02 | 0.060971 | 0.060971 |
2023-01-31 | 0.060971 | 0.060971 |
2023-01-30 | 0.060971 | 0.060971 |
2023-01-29 | 0.060971 | 0.060971 |
2023-01-28 | 0.060971 | 0.060971 |
2023-01-26 | 0.060971 | 0.060971 |
2023-01-25 | 0.060971 | 0.060971 |
2023-01-24 | 0.060971 | 0.060971 |
2023-01-23 | 0.060971 | 0.060971 |
2023-01-20 | 0.060971 | 0.060971 |
2023-01-19 | 0.060971 | 0.060971 |
2023-01-18 | 0.060971 | 0.060971 |
2023-01-17 | 0.060971 | 0.060971 |
2023-01-15 | 0.060971 | 0.060971 |
2023-01-13 | 0.060971 | 0.060971 |
2023-01-12 | 0.060971 | 0.060971 |
2023-01-11 | 0.060971 | 0.060971 |
2023-01-10 | 0.060971 | 0.060971 |
2023-01-09 | 0.060971 | 0.060971 |
2023-01-08 | 0.060971 | 0.060971 |
2023-01-07 | 0.060971 | 0.060971 |
2023-01-06 | 0.060971 | 0.060971 |
2023-01-05 | 0.060971 | 0.060971 |
2023-01-03 | 0.060971 | 0.060971 |
2023-01-02 | 0.060971 | 0.060971 |