bnc币今日最新价格 实时

$ 0.192223 涨幅：+0.44%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥3.0404 / $0.433194
L：¥2.9573 / $0.421363

2023年最高价格/最低价格

H：¥0.03 / $0 (2023-02-18)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥43.09 / $6.14
L：¥0.5421 / $0.077236

Bifrost Native Coin交易平台推荐

欧易OKX 币安Binance
bnc走势图加载中...
  • bnc币历史价格表
  • bnc币概况
2017年 2018年 2019年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0 0.00000357 0.00000357 0 0 --
2023-12-30 0 0.00000357 0.00000357 0 0 --
2023-12-29 0 0.00000357 0.00000357 0 0 --
2023-12-28 0 0.00000357 0.00000357 0 0 --
2023-12-27 0 0.00000357 0.00000357 0 0 --
2023-12-26 0 0.00000357 0.00000357 0 0 --
2023-12-25 0 0.00000357 0.00000357 0 0 --
2023-12-23 0 0.00000357 0.00000357 0 0 --
2023-12-22 0 0.00000357 0.00000357 0 0 --
2023-12-21 0 0.00000357 0.00000357 0 0 --
2023-12-19 0 0.00000357 0.00000357 0 0 --
2023-12-18 0 0.00000357 0.00000357 0 0 --
2023-12-16 0 0.00000357 0.00000357 0 0 --
2023-12-14 0 0.00000357 0.00000357 0 0 --
2023-12-13 0 0.00000357 0.00000357 0 0 --
2023-12-12 0 0.00000357 0.00000357 0 0 --
2023-12-11 0 0.00000357 0.00000357 0 0 --
2023-12-09 0 0.00000357 0.00000357 0 0 --
2023-11-28 0 0.00000357 0.00000357 0 0 --
2023-11-27 0 0.00000357 0.00000357 0 0 --
2023-11-26 0 0.00000357 0.00000357 0 0 --
2023-11-25 0 0.00000357 0.00000357 0 0 --
2023-11-24 0 0.00000357 0.00000357 0 0 --
2023-11-23 0 0.00000357 0.00000357 0 0 --
2023-11-22 0 0.00000357 0.00000357 0 0 --
2023-11-21 0 0.00000357 0.00000357 0 0 --
2023-11-19 0 0.00000357 0.00000357 0 0 --
2023-11-18 0 0.00000357 0.00000357 0 0 --
2023-11-17 0 0.00000357 0.00000357 0 0 --
2023-11-15 0 0.00000357 0.00000357 0 0 --
2023-11-14 0 0.00000357 0.00000357 0 0 --
2023-11-12 0 0.00000357 0.00000357 0 0 --
2023-11-11 0 0.00000357 0.00000357 0 0 --
2023-11-05 0 0.00000357 0.00000357 0 0 --
2023-11-04 0 0.00000357 0.00000357 0 0 --
2023-11-03 0 0.00000357 0.00000357 0 0 --
2023-11-02 0 0.00000357 0.00000357 0 0 --
2023-11-01 0 0.00000357 0.00000357 0 0 --
2023-10-31 0 0.00000357 0.00000357 0 0 --
2023-10-30 0 0.00000357 0.00000357 0 0 --
2023-10-29 0 0.00000357 0.00000357 0 0 --
2023-10-27 0 0.00000357 0.00000357 0 0 --
2023-10-26 0 0.00000357 0.00000357 0 0 --
2023-10-25 0 0.00000357 0.00000357 0 0 --
2023-10-24 0 0.00000357 0.00000357 0 0 --
2023-10-23 0 0.00000357 0.00000357 0 0 --
2023-10-19 0 0.00000357 0.00000357 0 0 --
2023-10-18 0 0.00000357 0.00000357 0 0 --
2023-10-17 0 0.00000357 0.00000357 0 0 --
2023-10-15 0 0.00000357 0.00000357 0 0 --
2023-10-14 0 0.00000357 0.00000357 0 0 --
2023-10-11 0 0.00000357 0.00000357 0 0 --
2023-10-10 0 0.00000357 0.00000357 0 0 --
2023-10-09 0 0.00000357 0.00000357 0 0 --
2023-10-08 0 0.00000357 0.00000357 0 0 --
2023-10-07 0 0.00000357 0.00000357 0 0 --
2023-10-06 0 0.00000357 0.00000357 0 0 --
2023-10-05 0 0.00000357 0.00000357 0 0 --
2023-10-04 0 0.00000357 0.00000357 0 0 --
2023-10-02 0 0.00000357 0.00000357 0 0 --
2023-10-01 0 0.00000357 0.00000357 0 0 --
2023-09-30 0 0.00000357 0.00000357 0 0 --
2023-09-29 0 0.00000357 0.00000357 0 0 --
2023-09-28 0 0.00000357 0.00000357 0 0 --
2023-09-27 0 0.00000357 0.00000357 0 0 --
2023-09-26 0 0.00000357 0.00000357 0 0 --
2023-09-25 0 0.00000357 0.00000357 0 0 --
2023-09-24 0 0.00000357 0.00000357 0 0 --
2023-09-23 0 0.00000357 0.00000357 0 0 --
2023-09-22 0 0.00000357 0.00000357 0 0 --
2023-09-20 0 0.00000357 0.00000357 0 0 --
2023-09-18 0 0.00000357 0.00000357 0 0 --
2023-09-16 0 0.00000357 0.00000357 0 0 --
2023-09-15 0 0.00000357 0.00000357 0 0 --
2023-09-14 0 0.00000357 0.00000357 0 0 --
2023-09-13 0 0.00000357 0.00000357 0 0 --
2023-09-12 0 0.00000357 0.00000357 0 0 --
2023-09-11 0 0.00000357 0.00000357 0 0 --
2023-09-10 0 0.00000357 0.00000357 0 0 --
2023-09-09 0 0.00000357 0.00000357 0 0 --
2023-09-08 0 0.00000357 0.00000357 0 0 --
2023-08-27 0 0.00000357 0.00000357 0 0 --
2023-08-26 0 0.00000357 0.00000357 0 0 --
2023-08-24 0 0.00000357 0.00000357 0 0 --
2023-08-18 0 0.00000357 0.00000357 0 0 --
2023-08-17 0 0.00000357 0.00000357 0 0 --
2023-08-03 0 0.00000357 0.00000357 0 0 --
2023-08-02 0 0.00000357 0.00000357 0 0 --
2023-08-01 0 0.00000357 0.00000357 0 0 --
2023-07-31 0 0.00000357 0.00000357 0 0 --
2023-07-30 0 0.00000357 0.00000357 0 0 --
2023-07-29 0 0.00000357 0.00000357 0 0 --
2023-07-28 0 0.00000357 0.00000357 0 0 --
2023-07-27 0 0.00000357 0.00000357 0 0 --
2023-07-26 0 0.00000357 0.00000357 0 0 --
2023-07-25 0 0.00000357 0.00000357 0 0 --
2023-07-24 0 0.00000357 0.00000357 0 0 --
2023-07-23 0 0.00000357 0.00000357 0 0 --
2023-07-22 0 0.00000357 0.00000357 0 0 --
2023-07-21 0 0.00000357 0.00000357 0 0 --
2023-07-20 0 0.00000357 0.00000357 0 0 --
2023-07-19 0 0.00000357 0.00000357 0 0 --
2023-07-18 0 0.00000357 0.00000357 0 0 --
2023-07-17 0 0.00000357 0.00000357 0 0 --
2023-07-16 0 0.00000357 0.00000357 0 0 --
2023-07-15 0 0.00000357 0.00000357 0 0 --
2023-07-14 0 0.00000357 0.00000357 0 0 --
2023-07-11 0 0.00000357 0.00000357 0 0 --
2023-07-10 0 0.00000357 0.00000357 0 0 --
2023-07-09 0 0.00000357 0.00000357 0 0 --
2023-07-08 0 0.00000357 0.00000357 0 0 --
2023-07-07 0 0.00000357 0.00000357 0 0 --
2023-07-05 0 0.00000357 0.00000357 0 0 --
2023-07-04 0 0.00000357 0.00000357 0 0 --
2023-07-03 0 0.00000357 0.00000357 0 0 --
2023-07-02 0 0.00000357 0.00000357 0 0 --
2023-07-01 0 0.00000357 0.00000357 0 0 --
2023-06-30 0 0.00000357 0.00000357 0 0 --
2023-06-28 0 0.00000357 0.00000357 0 0 --
2023-06-26 0 0.00000357 0.00000357 0 0 --
2023-06-25 0 0.00000357 0.00000357 0 0 --
2023-06-22 0 0.00000357 0.00000357 0 0 --
2023-06-21 0 0.00000357 0.00000357 0 0 --
2023-06-20 0 0.00000357 0.00000357 0 0 --
2023-06-19 0 0.00000357 0.00000357 0 0 --
2023-06-18 0 0.00000357 0.00000357 0 0 --
2023-06-17 0 0.00000357 0.00000357 0 0 --
2023-06-16 0 0.00000357 0.00000357 0 0 --
2023-06-15 0 0.00000357 0.00000357 0 0 --
2023-06-14 0 0.00000357 0.00000357 0 0 --
2023-06-13 0 0.00000357 0.00000357 0 0 --
2023-06-12 0 0.00000357 0.00000357 0 0 --
2023-06-11 0 0.00000357 0.00000357 0 0 --
2023-06-10 0 0.00000357 0.00000357 0 0 --
2023-06-09 0 0.00000357 0.00000357 0 0 --
2023-06-08 0 0.00000357 0.00000357 0 0 --
2023-06-06 0 0.00000357 0.00000357 0 0 --
2023-06-05 0 0.00000357 0.00000357 0 0 --
2023-06-03 0 0.00000357 0.00000357 0 0 --
2023-06-02 0 0.00000357 0.00000357 0 0 --
2023-06-01 0 0.00000357 0.00000357 0 0 --
2023-05-31 0 0.00000357 0.00000357 0 0 --
2023-05-30 0 0.00000357 0.00000357 0 0 --
2023-05-29 0 0.00000357 0.00000357 0 0 --
2023-05-28 0 0.00000357 0.00000357 0 0 --
2023-05-27 0 0.00000357 0.00000357 0 0 --
2023-05-26 0 0.00000357 0.00000357 0 0 --
2023-05-25 0 0.00000357 0.00000357 0 0 --
2023-05-24 0 0.00000357 0.00000357 0 0 --
2023-05-23 0 0.00000357 0.00000357 0 0 --
2023-05-22 0 0.00000357 0.00000357 0 0 --
2023-05-21 0 0.00000357 0.00000357 0 0 --
2023-05-20 0 0.00000357 0.00000357 0 0 --
2023-05-18 0 0.00000357 0.00000357 0 0 --
2023-05-17 0 0.00000357 0.00000357 0 0 --
2023-05-16 0 0.00000357 0.00000357 0 0 --
2023-05-15 0 0.00000357 0.00000357 0 0 --
2023-05-14 0 0.00000357 0.00000357 0 0 --
2023-05-13 0 0.00000357 0.00000357 0 0 --
2023-05-12 0 0.00000357 0.00000357 0 0 --
2023-05-11 0 0.00000357 0.00000357 0 0 --
2023-05-10 0 0.00000357 0.00000357 0 0 --
2023-05-05 0.002496 0.002603 0.002494 0.002575 3.62万 3.17%
2023-05-04 0.002322 0.002577 0.002316 0.002496 11.59万 7.49%
2023-05-03 0.002345 0.002363 0.002282 0.002322 16.27万 -0.98%
2023-05-02 0.002291 0.00238 0.002262 0.002347 26.1万 2.44%
2023-05-01 0.002268 0.002316 0.002251 0.002291 15.24万 1.01%
2023-04-30 0.002214 0.002287 0.002197 0.002268 10.2万 2.44%
2023-04-29 0.002296 0.002332 0.002186 0.002214 14.06万 -3.57%
2023-04-28 0.002308 0.002347 0.002171 0.002296 20.96万 -0.52%
2023-04-27 0.002244 0.002369 0.002244 0.002308 22.92万 2.85%
2023-04-26 0.002256 0.002274 0.002234 0.002244 31.3万 -0.53%
2023-04-25 0.002255 0.002302 0.002124 0.002256 41.92万 0.04%
2023-04-24 0.002202 0.0023 0.00215 0.002255 31.53万 2.41%
2023-04-23 0.002227 0.00231 0.002114 0.002202 26.77万 -1.12%
2023-04-22 0.00218 0.00233 0.002148 0.002227 32.15万 2.16%
2023-04-21 0.002168 0.002245 0.002166 0.002178 30万 0.46%
2023-04-20 0.002123 0.002253 0.002022 0.002168 26.37万 2.12%
2023-04-19 0.002152 0.002194 0.001979 0.002123 13.13万 -1.35%
2023-04-18 0.002344 0.002355 0.001897 0.002152 38.15万 -8.19%
2023-04-17 0.002306 0.002443 0.002261 0.002344 28.45万 1.65%
2023-04-16 0.002185 0.002433 0.002171 0.002306 24.64万 5.54%
2023-04-15 0.002319 0.002399 0.002157 0.002185 43.58万 -5.78%
2023-04-14 0.00241 0.002432 0.002272 0.002319 31.54万 -3.78%
2023-04-13 0.002332 0.002468 0.002311 0.00241 28.34万 3.34%
2023-04-12 0.002319 0.002394 0.002229 0.002332 52.94万 0.56%
2023-04-11 0.002426 0.002502 0.002301 0.002319 47.5万 -4.41%
2023-04-10 0.002426 0.002469 0.002403 0.002435 43.33万 0.37%
2023-04-09 0.002409 0.002443 0.002401 0.002421 29.11万 0.5%
2023-04-08 0.002466 0.002519 0.002403 0.002409 28.26万 -2.31%
2023-04-07 0.002343 0.002485 0.002221 0.002466 28.94万 5.25%
2023-04-06 0.002309 0.00248 0.002302 0.002352 26.25万 1.86%
2023-04-05 0.00242 0.002522 0.002306 0.002324 32.29万 -3.97%
2023-04-04 0.002466 0.002491 0.002383 0.00242 48.62万 -1.87%
2023-04-03 0.002568 0.002591 0.002453 0.002466 28.37万 -3.97%
2023-04-02 0.002672 0.002672 0.002565 0.002583 19.51万 -3.33%
2023-04-01 0.002585 0.002721 0.002546 0.002672 39.87万 3.37%
2023-03-31 0.002621 0.002659 0.00257 0.00259 36.76万 -1.18%
2023-03-30 0.002594 0.002699 0.002572 0.002621 34.06万 1.04%
2023-03-29 0.002552 0.00262 0.002534 0.002597 40.24万 1.76%
2023-03-28 0.00254 0.002585 0.002494 0.002552 38.83万 0.47%
2023-03-27 0.002737 0.002737 0.002441 0.00254 31.4万 -7.2%
2023-03-26 0.002575 0.002762 0.00253 0.002737 28.44万 6.29%
2023-03-25 0.002703 0.002703 0.002566 0.002575 29.65万 -4.74%
2023-03-24 0.002867 0.002885 0.002562 0.002703 27.51万 -5.72%
2023-03-23 0.002889 0.002904 0.002818 0.002869 18.35万 -0.69%
2023-03-22 0.002648 0.0031 0.002611 0.002889 7.81万 9.1%
2023-03-21 0.002682 0.002806 0.002639 0.002648 51.84万 -1.27%
2023-03-20 0.002663 0.002801 0.002615 0.002682 34.99万 0.71%
2023-03-19 0.002568 0.002767 0.00249 0.002666 31.56万 3.82%
2023-03-18 0.002419 0.003211 0.002315 0.002568 37.71万 6.16%
2023-03-17 0.002367 0.002444 0.002334 0.002414 31.45万 1.99%
2023-03-16 0.002496 0.002506 0.002222 0.002367 33.9万 -5.17%
2023-03-15 0.00243 0.002527 0.002407 0.002501 34.55万 2.92%
2023-03-14 0.002302 0.00255 0.002298 0.00243 46.05万 5.56%
2023-03-13 0.002282 0.002342 0.00226 0.002301 25.67万 0.83%
2023-03-12 0.002331 0.00237 0.002276 0.002282 32.25万 -2.1%
2023-03-11 0.002364 0.002422 0.002273 0.002331 31.84万 -1.4%
2023-03-10 0.002424 0.002432 0.002335 0.002364 35.2万 -2.48%
2023-03-09 0.00249 0.002523 0.002401 0.002424 12.82万 -2.65%
2023-03-08 0.002442 0.002543 0.002382 0.00249 39.11万 1.97%
2023-03-07 0.002537 0.002621 0.002372 0.002442 41.21万 -3.74%
2023-03-06 0.002547 0.002577 0.002502 0.002537 43.48万 -0.39%
2023-03-05 0.002585 0.002605 0.00248 0.002547 26.77万 -1.47%
2023-03-04 0.002676 0.002692 0.002459 0.002586 45.14万 -3.36%
2023-03-03 0.00264 0.002701 0.002574 0.002676 10.92万 1.36%
2023-03-02 0.002637 0.002669 0.002446 0.00264 53.46万 0.11%
2023-03-01 0.002711 0.002817 0.002597 0.002637 43.72万 -2.73%
2023-02-28 0.002679 0.002771 0.002572 0.002711 49.34万 1.19%
2023-02-27 0.002811 0.002819 0.002429 0.002679 35.39万 -4.7%
2023-02-26 0.002728 0.002828 0.002704 0.002811 37.71万 3.04%
2023-02-25 0.002959 0.002959 0.002727 0.002728 16.57万 -7.81%
2023-02-24 0.002925 0.003098 0.002896 0.002959 8.62万 1.16%
2023-02-23 0.002991 0.003029 0.002917 0.002925 11.05万 -2.21%
2023-02-22 0.002984 0.003214 0.002928 0.002991 30.7万 0.23%
2023-02-21 0.003035 0.00306 0.002922 0.002979 53.44万 -1.85%
2023-02-20 0.003021 0.003076 0.002957 0.003035 31.84万 0.46%
2023-02-19 0.003321 0.003403 0.0024 0.003021 30.53万 -9.03%
2023-02-18 0.00383 0.004072 0.003193 0.003315 40.56万 -13.45%
2023-02-17 0.003053 0.003871 0.003038 0.003842 33.23万 25.84%
2023-02-16 0.003282 0.0033 0.003026 0.003053 5.92万 -6.98%
2023-02-15 0.003064 0.003315 0.002898 0.003282 13.6万 7.11%
2023-02-14 0.00298 0.003107 0.002788 0.003064 18.77万 2.82%
2023-02-13 0.003062 0.003062 0.002917 0.00298 18.4万 -2.68%
2023-02-12 0.003013 0.003148 0.002963 0.003056 18.89万 1.43%
2023-02-11 0.003026 0.003138 0.002885 0.003013 25.06万 -0.43%
2023-02-10 0.002775 0.003043 0.002751 0.003028 22万 9.12%
2023-02-09 0.002796 0.002989 0.002772 0.002775 18.81万 -0.75%
2023-02-08 0.002746 0.002829 0.002702 0.002797 25.82万 1.86%
2023-02-07 0.002768 0.002784 0.002718 0.002746 25.89万 -0.79%
2023-02-06 0.002666 0.002859 0.002611 0.002768 25.97万 3.83%
2023-02-05 0.002628 0.002674 0.00257 0.002666 17.44万 1.45%
2023-02-04 0.002665 0.002823 0.002611 0.002628 25.18万 -1.39%
2023-02-03 0.002614 0.002766 0.002607 0.002665 25.33万 1.95%
2023-02-02 0.00263 0.002668 0.002601 0.002614 22.24万 -0.61%
2023-02-01 0.002562 0.002651 0.002523 0.002628 20.52万 2.58%
2023-01-31 0.00259 0.002661 0.002526 0.002562 23.63万 -1.08%
2023-01-30 0.002459 0.00261 0.002454 0.00259 20.69万 5.33%
2023-01-29 0.002451 0.002494 0.002438 0.002457 18.77万 0.24%
2023-01-28 0.002409 0.002468 0.002388 0.002446 18.23万 1.54%
2023-01-27 0.002359 0.00245 0.002332 0.002409 24.11万 2.12%
2023-01-26 0.002357 0.002376 0.002328 0.002359 23.01万 0.08%
2023-01-25 0.002381 0.002406 0.002345 0.002356 22.79万 -1.05%
2023-01-24 0.002359 0.00246 0.002242 0.002381 20.27万 0.93%
2023-01-23 0.00228 0.002379 0.002243 0.002359 17.21万 3.46%
2023-01-22 0.002334 0.002372 0.002119 0.00228 26.43万 -2.31%
2023-01-21 0.002313 0.002359 0.002248 0.002332 21.37万 0.82%
2023-01-20 0.002249 0.002375 0.002214 0.002313 22.82万 2.85%
2023-01-19 0.00226 0.002352 0.002226 0.002249 21.2万 -0.49%
2023-01-18 0.002318 0.002352 0.002238 0.00226 21.97万 -2.5%
2023-01-17 0.002494 0.002505 0.002288 0.002318 24.57万 -7.06%
2023-01-16 0.002482 0.002519 0.00239 0.002494 11.14万 0.48%
2023-01-15 0.002515 0.002594 0.00246 0.002482 24.8万 -1.31%
2023-01-14 0.002478 0.002559 0.002453 0.002515 21.24万 1.49%
2023-01-13 0.002489 0.002552 0.002453 0.002478 26.63万 -0.44%
2023-01-12 0.002482 0.002515 0.002453 0.002489 22.28万 0.28%
2023-01-11 0.00248 0.002508 0.002439 0.002482 23.06万 0.08%
2023-01-10 0.002451 0.002501 0.002412 0.00248 28.78万 1.18%
2023-01-09 0.002367 0.002463 0.002355 0.00245 18.98万 3.51%
2023-01-08 0.002355 0.002431 0.002327 0.002367 19.88万 0.51%
2023-01-07 0.002372 0.002394 0.00231 0.002353 22.53万 -0.8%
2023-01-06 0.002381 0.00241 0.002359 0.00237 22.2万 -0.46%
2023-01-05 0.002471 0.002471 0.002336 0.002381 25.61万 -3.64%
2023-01-04 0.00249 0.002499 0.002441 0.002467 23.73万 -0.92%
2023-01-03 0.002473 0.002504 0.002467 0.00249 25.36万 0.69%
2023-01-02 0.002469 0.002487 0.002452 0.002473 19.53万 0.16%
2023-01-01 0.002474 0.002495 0.002454 0.002469 19.65万 -0.2%

回顶部