bnc币今日最新价格 实时

$ 0.192223 涨幅：+0.44%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥3.0404 / $0.433194
L：¥2.9573 / $0.421363

2021年最高价格/最低价格

H：¥0.31 / $0.04 (2021-04-10)
L：¥0.02 / $0 (2021-09-21)

历史最高/最低价格

H：¥43.09 / $6.14
L：¥0.5421 / $0.077236

Bifrost Native Coin交易平台推荐

欧易OKX 币安Binance
bnc走势图加载中...
  • bnc币历史价格表
  • bnc币概况
2017年 2018年 2019年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.003976 0.00399 0.003736 0.00384 57.94万 -3.42%
2021-12-29 0.00404 0.0041 0.003871 0.003959 96.59万 -2%
2021-12-28 0.004093 0.004215 0.003993 0.00404 67.01万 -1.29%
2021-12-27 0.003985 0.004157 0.003927 0.004095 67万 2.76%
2021-12-26 0.003943 0.004025 0.003902 0.003985 34.97万 1.07%
2021-12-25 0.004086 0.004145 0.003886 0.003943 91.2万 -3.5%
2021-12-24 0.004011 0.0042 0.003936 0.004086 52.51万 1.87%
2021-12-23 0.003936 0.004201 0.003891 0.004011 35.74万 1.91%
2021-12-22 0.003751 0.003975 0.003692 0.003936 89.98万 4.93%
2021-12-21 0.003826 0.003904 0.003713 0.003743 64.35万 -2.17%
2021-12-20 0.00368 0.003847 0.00365 0.003834 58.93万 4.18%
2021-12-19 0.003794 0.00388 0.003379 0.003679 46.25万 -3.03%
2021-12-18 0.00386 0.003966 0.003573 0.003794 53.3万 -1.71%
2021-12-17 0.003916 0.004046 0.003841 0.003868 76.86万 -1.23%
2021-12-16 0.00411 0.004122 0.003825 0.003916 49.24万 -4.72%
2021-12-15 0.003939 0.004252 0.003906 0.004111 100.7万 4.37%
2021-12-14 0.004039 0.004097 0.00393 0.003935 86.12万 -2.57%
2021-12-13 0.004033 0.004131 0.003966 0.004038 42.47万 0.12%
2021-12-12 0.004042 0.004275 0.003969 0.004033 54.48万 -0.22%
2021-12-11 0.003938 0.004186 0.003924 0.004041 77.9万 2.62%
2021-12-10 0.004162 0.004168 0.003924 0.003938 50.95万 -5.38%
2021-12-09 0.004131 0.004226 0.004057 0.004153 55.97万 0.53%
2021-12-08 0.004102 0.004754 0.004029 0.004104 52.53万 0.05%
2021-12-07 0.004154 0.004497 0.004078 0.004133 65.51万 -0.51%
2021-12-06 0.004104 0.004422 0.00407 0.004154 30.18万 1.22%
2021-12-05 0.004445 0.004493 0.004029 0.004104 202.37万 -7.67%
2021-12-04 0.004678 0.004768 0.004416 0.004449 48.71万 -4.9%
2021-12-03 0.004554 0.004775 0.004455 0.00468 61.17万 2.77%
2021-12-02 0.004634 0.004719 0.004496 0.004556 59.16万 -1.68%
2021-12-01 0.004793 0.004823 0.004488 0.004634 85.67万 -3.32%
2021-11-30 0.004859 0.005038 0.004742 0.004793 100.5万 -1.36%
2021-11-29 0.004721 0.004988 0.004702 0.004859 52.72万 2.92%
2021-11-28 0.004721 0.005175 0.004585 0.004736 31.4万 0.32%
2021-11-27 0.00488 0.005138 0.004641 0.00473 93.55万 -3.07%
2021-11-26 0.005034 0.005283 0.004874 0.00488 66.16万 -3.06%
2021-11-25 0.004997 0.005789 0.004937 0.005036 36.91万 0.78%
2021-11-24 0.005221 0.005234 0.004932 0.004997 78.83万 -4.29%
2021-11-23 0.00518 0.005482 0.00514 0.005221 71.9万 0.79%
2021-11-22 0.005229 0.005338 0.005112 0.00518 54.54万 -0.94%
2021-11-21 0.005437 0.005468 0.005028 0.005229 34.27万 -3.83%
2021-11-20 0.005102 0.005681 0.005094 0.005436 79.78万 6.55%
2021-11-19 0.005081 0.005156 0.004929 0.005102 33.9万 0.41%
2021-11-18 0.005144 0.005245 0.004963 0.005081 1万 -1.22%
2021-11-17 0.005374 0.005434 0.005034 0.005142 1.48万 -4.32%
2021-11-16 0.005476 0.005588 0.005374 0.005374 1.37万 -1.86%
2021-11-15 0.005558 0.005654 0.005451 0.005476 1.3万 -1.48%
2021-11-14 0.005664 0.005875 0.005536 0.005558 1.22万 -1.87%
2021-11-13 0.005826 0.005966 0.005663 0.005664 8978.65 -2.78%
2021-11-12 0.00556 0.006039 0.00544 0.005826 2.66万 4.78%
2021-11-11 0.005547 0.005783 0.005336 0.00556 1.15万 0.23%
2021-11-10 0.005594 0.006063 0.005547 0.005547 1.19万 -0.84%
2021-11-09 0.005779 0.006071 0.005587 0.005594 1.24万 -3.2%
2021-11-08 0.006129 0.006275 0.005606 0.005779 1.19万 -5.71%
2021-11-07 0.005961 0.006751 0.005946 0.006129 1.49万 2.82%
2021-11-06 0.005625 0.005961 0.00479 0.005946 2.73万 5.71%
2021-11-05 0.004689 0.005865 0.004594 0.005625 4.1万 19.96%
2021-11-04 0.004108 0.00479 0.004057 0.004689 1.85万 14.14%
2021-11-03 0.004076 0.004165 0.003854 0.004108 7478.55 0.79%
2021-11-02 0.003877 0.004166 0.003876 0.004076 4054.99 5.13%
2021-11-01 0.004022 0.004259 0.003741 0.003877 8816.95 -3.61%
2021-10-31 0.004174 0.004216 0.003954 0.004001 5823.8 -4.14%
2021-10-30 0.004337 0.004372 0.004148 0.004174 4687.25 -3.76%
2021-10-29 0.004475 0.0047 0.004335 0.004337 1.03万 -3.08%
2021-10-28 0.004495 0.004668 0.004159 0.004492 1万 -0.07%
2021-10-27 0.004375 0.004716 0.004081 0.004495 1.18万 2.74%
2021-10-26 0.004287 0.004511 0.004189 0.004374 5657.76 2.03%
2021-10-25 0.004317 0.004848 0.004244 0.004287 1.01万 -0.69%
2021-10-24 0.004438 0.004577 0.004244 0.004317 1.09万 -2.73%
2021-10-23 0.004611 0.004803 0.004427 0.004438 1.21万 -3.75%
2021-10-22 0.004876 0.004883 0.004549 0.004611 6159.7 -5.43%
2021-10-21 0.004785 0.005389 0.004484 0.004883 2.03万 2.05%
2021-10-20 0.004909 0.004989 0.004592 0.004785 6487.65 -2.53%
2021-10-19 0.005045 0.005146 0.004909 0.004909 5952.51 -2.7%
2021-10-18 0.005121 0.005322 0.005045 0.005045 2133.15 -1.48%
2021-10-17 0.00507 0.00521 0.004959 0.00512 4554.04 0.99%
2021-10-16 0.005441 0.005446 0.004863 0.005093 1.37万 -6.4%
2021-10-15 0.005474 0.005685 0.005307 0.00543 7984.24 -0.8%
2021-10-14 0.005566 0.005741 0.005313 0.005474 9415.04 -1.65%
2021-10-13 0.005 0.005874 0.005 0.005494 2.84万 9.88%
2021-10-12 0.004745 0.005055 0.004745 0.005 6345.46 5.37%
2021-10-11 0.005193 0.005379 0.005107 0.005189 4989.68 -0.08%
2021-10-10 0.005193 0.005314 0.005193 0.005305 6708.63 2.16%
2021-10-09 0.005625 0.005625 0.004918 0.005108 8348 -9.19%
2021-10-08 0.006051 0.006051 0.005309 0.005625 8948.3 -7.04%
2021-10-07 0.00573 0.00639 0.00571 0.006051 1.78万 5.6%
2021-10-06 0.004904 0.005864 0.004762 0.00573 1.14万 16.84%
2021-10-05 0.004834 0.004909 0.004657 0.004904 8585.92 1.45%
2021-10-04 0.004735 0.004909 0.004696 0.004834 4363.21 2.09%
2021-10-03 0.004565 0.004914 0.004467 0.004735 9301.12 3.72%
2021-10-02 0.004582 0.004685 0.004474 0.004565 1.24万 -0.37%
2021-10-01 0.004411 0.004725 0.004276 0.004582 1.34万 3.88%
2021-09-30 0.004286 0.004698 0.004208 0.004411 1.05万 2.92%
2021-09-29 0.004275 0.004608 0.004122 0.004286 6977.39 0.26%
2021-09-28 0.004395 0.004909 0.004246 0.004275 8868.84 -2.73%
2021-09-27 0.003944 0.00509 0.003944 0.004395 1.47万 11.44%
2021-09-26 0.003771 0.004145 0.003771 0.003944 6690.35 4.59%
2021-09-25 0.003742 0.003867 0.003459 0.003771 1.83万 0.77%
2021-09-24 0.004327 0.004404 0.003657 0.003742 1.45万 -13.52%
2021-09-23 0.003901 0.004833 0.003648 0.004327 2.28万 10.92%
2021-09-22 0.003474 0.003997 0.00342 0.003901 1.43万 12.29%
2021-09-21 0.003539 0.003814 0.003326 0.003474 2.27万 -1.84%
2021-09-20 0.004024 0.004024 0.003539 0.003539 1.4万 -12.05%
2021-09-19 0.005332 0.005483 0.003832 0.004024 4.39万 -24.53%
2021-09-18 0.004753 0.005757 0.004739 0.005332 1.04万 12.18%
2021-09-17 0.004723 0.004723 0.004723 0 0 -100%
2021-09-16 0.004698 0.004805 0.004698 0 0 -100%
2021-09-15 0.004649 0.004786 0.004565 0.004698 28.85万 1.05%
2021-09-14 0.004818 0.004831 0.00458 0.004651 147.02万 -3.47%
2021-09-13 0.005105 0.005291 0.004577 0.004818 50.14万 -5.62%
2021-09-12 0.005327 0.005359 0.00415 0.005094 54.09万 -4.37%
2021-09-11 0.004731 0.005858 0.004729 0.005287 57.38万 11.75%
2021-09-10 0.005519 0.005519 0.004458 0.00473 42.51万 -14.3%
2021-09-09 0.005527 0.006764 0.005163 0.005519 61.48万 -0.14%
2021-09-08 0.00581 0.006214 0.005436 0.005527 88.5万 -4.87%
2021-09-07 0.005886 0.006236 0.005696 0.00581 101.55万 -1.29%
2021-09-06 0.006555 0.006692 0.005662 0.005886 51.24万 -10.21%
2021-09-05 0.006929 0.006986 0.006451 0.006569 38.46万 -5.2%
2021-09-04 0.007385 0.007491 0.006667 0.006929 56.4万 -6.17%
2021-09-03 0.007826 0.008224 0.007325 0.007384 104.22万 -5.65%
2021-09-02 0.008059 0.008291 0.00771 0.007826 49.15万 -2.89%
2021-09-01 0.007869 0.008148 0.007698 0.008056 94.21万 2.38%
2021-08-31 0.007965 0.008381 0.007717 0.007869 65.17万 -1.21%
2021-08-30 0.007996 0.008048 0.007691 0.007965 62.69万 -0.39%
2021-08-29 0.007925 0.008137 0.007338 0.007996 45.09万 0.9%
2021-08-28 0.008296 0.008376 0.007901 0.007925 39.37万 -4.47%
2021-08-27 0.008405 0.008553 0.008252 0.008296 54.86万 -1.3%
2021-08-26 0.008496 0.008549 0.008187 0.008417 58.67万 -0.93%
2021-08-25 0.008547 0.008696 0.008202 0.008496 55.88万 -0.6%
2021-08-24 0.008497 0.00871 0.00828 0.008547 81.47万 0.59%
2021-08-23 0.008673 0.008932 0.008038 0.008497 42.9万 -2.03%
2021-08-22 0.008668 0.008839 0.008456 0.008673 55.81万 0.06%
2021-08-21 0.008541 0.009045 0.00841 0.008668 68.26万 1.49%
2021-08-20 0.008745 0.008928 0.008332 0.00855 53.56万 -2.23%
2021-08-19 0.008837 0.00907 0.008593 0.008734 68.16万 -1.17%
2021-08-18 0.009161 0.009283 0.008789 0.008837 56.03万 -3.54%
2021-08-17 0.009187 0.009547 0.009117 0.009161 78.39万 -0.28%
2021-08-16 0.009161 0.009407 0.009073 0.009187 54.27万 0.28%
2021-08-15 0.009196 0.009741 0.00908 0.009158 253.55万 -0.41%
2021-08-14 0.009351 0.009434 0.009021 0.009261 49.2万 -0.96%
2021-08-13 0.009635 0.010053 0.009277 0.009363 67.77万 -2.82%
2021-08-12 0.009677 0.010166 0.009497 0.009635 51.85万 -0.43%
2021-08-11 0.009643 0.009912 0.00936 0.009676 55.66万 0.34%
2021-08-10 0.009111 0.00969 0.009056 0.009643 34.29万 5.84%
2021-08-09 0.00895 0.009848 0.008633 0.009111 61.37万 1.8%
2021-08-08 0.008613 0.009588 0.008407 0.008884 73.17万 3.15%
2021-08-07 0.008457 0.00986 0.008376 0.008613 77.24万 1.84%
2021-08-06 0.008701 0.009363 0.008366 0.008462 78.93万 -2.75%
2021-08-05 0.00859 0.009835 0.008357 0.008701 48.01万 1.29%
2021-08-04 0.008543 0.008603 0.008061 0.008591 62.76万 0.56%
2021-08-03 0.007957 0.008671 0.007791 0.008543 90.39万 7.36%
2021-08-02 0.008186 0.008449 0.007825 0.00805 42.06万 -1.66%
2021-08-01 0.008297 0.008545 0.008061 0.008186 77.27万 -1.34%
2021-07-31 0.008291 0.00884 0.008063 0.0083 45.47万 0.11%
2021-07-30 0.008752 0.008928 0.007808 0.008234 44.18万 -5.92%
2021-07-29 0.009455 0.009554 0.008647 0.008751 37.86万 -7.45%
2021-07-28 0.009862 0.010359 0.00918 0.009455 79.17万 -4.13%
2021-07-27 0.008922 0.011045 0.008681 0.009872 155.03万 10.65%
2021-07-26 0.007559 0.009183 0.0074 0.008922 74.87万 18.03%
2021-07-25 0.006799 0.008159 0.006764 0.007559 84.98万 11.18%
2021-07-24 0.007134 0.007148 0.006626 0.006802 36.18万 -4.65%
2021-07-23 0.006612 0.007433 0.006606 0.007134 75.63万 7.89%
2021-07-22 0.006854 0.007062 0.006586 0.006607 62.9万 -3.6%
2021-07-21 0.007201 0.007678 0.006722 0.006854 77.74万 -4.82%
2021-07-20 0.007276 0.007383 0.006938 0.0072 80.05万 -1.04%
2021-07-19 0.007719 0.008113 0.007239 0.007276 55.28万 -5.74%
2021-07-18 0.007635 0.007933 0.007549 0.007772 46.64万 1.79%
2021-07-17 0.008379 0.008389 0.007414 0.007671 70.09万 -8.45%
2021-07-16 0.00856 0.00868 0.008164 0.008379 59.11万 -2.11%
2021-07-15 0.00912 0.009135 0.008258 0.008562 63.78万 -6.12%
2021-07-14 0.008536 0.009393 0.008488 0.00912 74.99万 6.84%
2021-07-13 0.008541 0.008787 0.008406 0.008536 86.31万 -0.06%
2021-07-12 0.008543 0.009041 0.008411 0.008534 52.68万 -0.11%
2021-07-11 0.009215 0.009317 0.007732 0.008538 40.16万 -7.35%
2021-07-10 0.009343 0.009436 0.009157 0.009215 46.3万 -1.37%
2021-07-09 0.009314 0.009867 0.009177 0.009343 77.06万 0.31%
2021-07-08 0.009794 0.009798 0.00912 0.009314 53.5万 -4.9%
2021-07-07 0.00999 0.010048 0.009768 0.009785 49.31万 -2.05%
2021-07-06 0.010227 0.011101 0.009955 0.009955 84.64万 -2.66%
2021-07-05 0.009475 0.010227 0.009381 0.010177 62.59万 7.41%
2021-07-04 0.009324 0.009549 0.009106 0.009475 45.64万 1.62%
2021-07-03 0.009636 0.010277 0.00867 0.009324 50.28万 -3.24%
2021-07-02 0.010446 0.010747 0.009623 0.009636 57万 -7.75%
2021-07-01 0.010829 0.011047 0.010411 0.01045 52.28万 -3.5%
2021-06-30 0.010617 0.010901 0.010315 0.010826 64.08万 1.97%
2021-06-29 0.010861 0.011003 0.010395 0.010617 65.69万 -2.25%
2021-06-28 0.010938 0.011065 0.010034 0.010861 46.22万 -0.7%
2021-06-27 0.011278 0.015744 0.010696 0.010936 75.49万 -3.03%
2021-06-26 0.011204 0.011939 0.01117 0.011278 54.94万 0.66%
2021-06-25 0.01037 0.01128 0.010097 0.011205 40.27万 8.05%
2021-06-24 0.009921 0.010501 0.009478 0.01037 63.79万 4.53%
2021-06-23 0.011096 0.011097 0.009512 0.009921 118.35万 -10.59%
2021-06-22 0.012142 0.012316 0.010835 0.011085 94.25万 -8.71%
2021-06-21 0.012019 0.012556 0.011819 0.01215 55.07万 1.09%
2021-06-20 0.012564 0.012714 0.011822 0.012017 56.71万 -4.35%
2021-06-19 0.014019 0.014019 0.012301 0.012564 61.72万 -10.38%
2021-06-18 0.015455 0.015507 0.01369 0.014019 52.7万 -9.29%
2021-06-17 0.015696 0.016237 0.014188 0.015455 70.22万 -1.54%
2021-06-16 0.01643 0.016697 0.015671 0.015694 45.93万 -4.48%
2021-06-15 0.015933 0.016618 0.015506 0.01643 148.04万 3.12%
2021-06-14 0.016534 0.016534 0.015374 0.015933 28.88万 -3.63%
2021-06-13 0.016801 0.017231 0.015494 0.016534 71.7万 -1.59%
2021-06-12 0.015978 0.017735 0.014618 0.016801 46.74万 5.15%
2021-06-11 0.016663 0.017562 0.014826 0.015978 62.98万 -4.11%
2021-06-10 0.017887 0.019647 0.015433 0.016136 6.96万 -9.79%
2021-06-09 0.017813 0.019474 0.016118 0.017887 42.85万 0.42%
2021-06-08 0.017421 0.018058 0.016737 0.017705 51.41万 1.63%
2021-06-07 0.017562 0.018082 0.017175 0.017423 47.32万 -0.79%
2021-06-06 0.018737 0.019569 0.017068 0.017562 42.62万 -6.27%
2021-06-05 0.018237 0.019782 0.017306 0.018736 79.23万 2.74%
2021-06-04 0.017669 0.018519 0.017122 0.018237 67.13万 3.21%
2021-06-03 0.017222 0.018178 0.017172 0.017669 34.17万 2.6%
2021-06-02 0.017344 0.017511 0.016827 0.017224 60.07万 -0.69%
2021-06-01 0.017294 0.01822 0.015714 0.017344 67.09万 0.29%
2021-05-31 0.017277 0.018744 0.017085 0.017294 45.6万 0.1%
2021-05-30 0.019745 0.020301 0.016925 0.01727 60.59万 -12.53%
2021-05-29 0.020197 0.020277 0.017865 0.019745 82.75万 -2.24%
2021-05-28 0.019718 0.021081 0.018859 0.020197 58.43万 2.43%
2021-05-27 0.02046 0.023915 0.018615 0.01971 45.12万 -3.67%
2021-05-26 0.015498 0.020737 0.01477 0.02046 60.39万 32.02%
2021-05-25 0.016578 0.01792 0.014236 0.015503 72.41万 -6.48%
2021-05-24 0.018311 0.018884 0.015734 0.016578 56.15万 -9.46%
2021-05-23 0.019799 0.022792 0.01704 0.018311 60.61万 -7.52%
2021-05-22 0.019564 0.021621 0.019025 0.019797 44.95万 1.19%
2021-05-21 0.020653 0.023907 0.018043 0.019553 64.89万 -5.33%
2021-05-20 0.023691 0.025358 0.018067 0.020653 114.01万 -12.82%
2021-05-19 0.020964 0.025153 0.017968 0.023688 58.66万 12.99%
2021-05-18 0.024261 0.025868 0.016844 0.021348 77.38万 -12.01%
2021-05-17 0.023278 0.025739 0.019282 0.024403 43.43万 4.83%
2021-05-16 0.019785 0.026673 0.018699 0.023083 50.21万 16.67%
2021-05-15 0.018852 0.027453 0.018183 0.019765 41.73万 4.84%
2021-05-14 0.024703 0.024721 0.013748 0.018927 127.54万 -23.38%
2021-05-13 0.010009 0.027836 0.010009 0.02469 21.38万 146.68%
2021-05-11 0.033989 0.033989 0.03 0.03 66.7071 -11.74%
2021-05-10 0.033989 0.033989 0.033989 0.033989 265.84 --
2021-05-09 0.008891 0.03399 0.008891 0.033989 1200.34 282.29%
2021-05-08 0.016074 0.025439 0.008891 0.008891 58.4192 -44.69%
2021-05-07 0.008634 0.016417 0.008634 0.016074 7.26万 86.17%
2021-05-06 0.013695 0.015475 0.008634 0.008634 28.6144 -36.96%
2021-05-05 0.013695 0.013695 0.013695 0.013695 42.3278 --
2021-05-04 0.014 0.014 0.008625 0.013695 88.4436 -2.18%
2021-05-03 0.014919 0.016186 0.009 0.014 99.0852 -6.16%
2021-05-02 0.011548 0.015123 0.011495 0.014919 2.11万 29.19%
2021-05-01 0.011037 0.011818 0.010979 0.011548 62.07万 4.63%
2021-04-30 0.011096 0.011258 0.009941 0.011037 66.42万 -0.53%
2021-04-29 0.009557 0.011598 0.009262 0.011096 57.12万 16.1%
2021-04-28 0.009045 0.009927 0.009025 0.009557 27.8万 5.66%
2021-04-27 0.00925 0.010286 0.008846 0.009045 112.41万 -2.22%
2021-04-26 0.009016 0.009452 0.008322 0.00925 42.63万 2.6%
2021-04-25 0.008977 0.009439 0.008597 0.009 30.07万 0.26%
2021-04-24 0.009072 0.009484 0.008222 0.008977 35.48万 -1.05%
2021-04-23 0.008663 0.009708 0.008562 0.00907 79.38万 4.7%
2021-04-22 0.008306 0.008917 0.008278 0.008663 23.51万 4.3%
2021-04-21 0.008695 0.009274 0.007921 0.008306 48.79万 -4.47%
2021-04-20 0.008381 0.009462 0.008153 0.008698 42.05万 3.78%
2021-04-19 0.009308 0.009571 0.008226 0.008381 99.9万 -9.96%
2021-04-18 0.00908 0.010137 0.0084 0.009307 48.07万 2.5%
2021-04-17 0.008602 0.009195 0.008276 0.00908 100.57万 5.56%
2021-04-16 0.008578 0.008802 0.007681 0.008603 51.27万 0.29%
2021-04-15 0.008708 0.009225 0.008409 0.008578 59.49万 -1.49%
2021-04-14 0.008108 0.009696 0.008096 0.008708 87.38万 7.4%
2021-04-13 0.007588 0.008811 0.007324 0.008115 71.01万 6.95%
2021-04-12 0.006945 0.008174 0.006917 0.007586 35.35万 9.23%
2021-04-11 0.0191 0.0197 0.006877 0.006932 7.84万 -63.71%
2021-04-10 0.00895 0.043996 0.00895 0.0191 171.7 113.41%
2021-04-09 0.007791 0.009386 0.007682 0.00895 83.97万 14.88%
2021-04-08 0.006434 0.008025 0.006288 0.007791 91.86万 21.09%
2021-04-07 0.005986 0.006495 0.005872 0.006447 81.23万 7.7%
2021-04-06 0.006 0.006317 0.005729 0.005987 65.94万 -0.22%
2021-04-05 0.005842 0.006134 0.005707 0.006001 71.9万 2.72%
2021-04-04 0.005735 0.005936 0.00567 0.005852 48.69万 2.04%
2021-04-03 0.005848 0.006025 0.005625 0.005736 60.31万 -1.92%
2021-04-02 0.005873 0.006036 0.005422 0.005842 61.86万 -0.53%
2021-04-01 0.005722 0.005949 0.005621 0.005874 56.3万 2.66%
2021-03-31 0.005808 0.005937 0.005402 0.005722 66.74万 -1.48%
2021-03-30 0.005949 0.005982 0.005584 0.005808 90.42万 -2.37%
2021-03-29 0.005855 0.00599 0.005607 0.005959 55.07万 1.78%
2021-03-28 0.006036 0.006209 0.005522 0.005852 49.67万 -3.05%
2021-03-27 0.005617 0.006144 0.005591 0.006036 47.34万 7.46%
2021-03-26 0.006248 0.006285 0.005301 0.005617 86.96万 -10.1%
2021-03-25 0.006262 0.006348 0.005873 0.006251 57.34万 -0.18%
2021-03-24 0.005968 0.006303 0.005777 0.006273 80.28万 5.11%
2021-03-23 0.006025 0.006442 0.005913 0.005968 58.84万 -0.95%
2021-03-22 0.006306 0.006378 0.00563 0.006025 68.38万 -4.46%
2021-03-21 0.006301 0.00657 0.006028 0.006304 51.28万 0.05%
2021-03-20 0.00648 0.006552 0.006194 0.006301 47.94万 -2.76%
2021-03-19 0.006311 0.006759 0.006226 0.006479 57.69万 2.66%
2021-03-18 0.006544 0.006725 0.006262 0.006309 48.28万 -3.59%
2021-03-17 0.006318 0.006914 0.006278 0.006544 52.16万 3.58%
2021-03-16 0.006603 0.007173 0.006313 0.006318 57.76万 -4.32%
2021-03-15 0.006676 0.00727 0.006408 0.006603 49.27万 -1.09%
2021-03-14 0.006564 0.007079 0.006238 0.006685 65.02万 1.84%
2021-03-13 0.006737 0.007717 0.006353 0.006563 53.78万 -2.58%
2021-03-12 0.006627 0.007086 0.006369 0.006737 49.29万 1.66%
2021-03-11 0.006803 0.006816 0.006543 0.006626 18.07万 -2.6%
2021-03-10 0.006839 0.007061 0.006602 0.006785 65.84万 -0.79%
2021-03-09 0.006979 0.007077 0.006356 0.006839 77.2万 -2.01%
2021-03-08 0.007115 0.00754 0.006449 0.006979 61.18万 -1.91%
2021-03-07 0.00641 0.007537 0.0064 0.007115 42.98万 11%
2021-03-06 0.006868 0.006996 0.006106 0.006412 52.71万 -6.64%
2021-03-05 0.007035 0.007351 0.006754 0.006867 59.45万 -2.39%
2021-03-04 0.007073 0.007313 0.006678 0.007048 80.42万 -0.35%
2021-03-03 0.006947 0.007362 0.006246 0.007074 55.17万 1.83%
2021-03-02 0.006792 0.007305 0.006749 0.006947 70.9万 2.28%
2021-03-01 0.007029 0.007627 0.006786 0.006795 64.55万 -3.33%
2021-02-28 0.007393 0.007504 0.006867 0.007026 37.65万 -4.96%
2021-02-27 0.007656 0.007806 0.006921 0.007398 94万 -3.37%
2021-02-26 0.007429 0.008048 0.007185 0.007656 46.86万 3.06%
2021-02-25 0.006927 0.007866 0.006736 0.007377 35.09万 6.5%
2021-02-24 0.007822 0.008456 0.006497 0.00693 69.77万 -11.4%
2021-02-23 0.008589 0.00897 0.007596 0.007823 95.96万 -8.92%
2021-02-22 0.008904 0.008948 0.008291 0.008589 53.2万 -3.54%
2021-02-21 0.009024 0.009114 0.00859 0.008904 89.69万 -1.33%
2021-02-20 0.008603 0.009295 0.008503 0.009024 65.91万 4.89%
2021-02-19 0.008712 0.009251 0.008579 0.008603 48.18万 -1.25%
2021-02-18 0.009087 0.009423 0.008335 0.008705 63.08万 -4.2%
2021-02-17 0.008196 0.009845 0.008188 0.009087 73.89万 10.87%
2021-02-16 0.008093 0.008843 0.008027 0.008198 66.08万 1.3%
2021-02-15 0.00933 0.009457 0.008075 0.008098 57.27万 -13.2%
2021-02-14 0.009322 0.009649 0.009009 0.009382 49.89万 0.64%
2021-02-13 0.008672 0.009782 0.008648 0.009323 67.77万 7.51%
2021-02-12 0.008152 0.009683 0.007952 0.008672 49.57万 6.38%
2021-02-11 0.008076 0.009176 0.00777 0.008152 47.45万 0.94%
2021-02-10 0.009592 0.009722 0.007942 0.008076 79.48万 -15.8%
2021-02-09 0.008332 0.010969 0.00828 0.009592 89.83万 15.12%
2021-02-08 0.010776 0.012237 0.007675 0.008332 56.41万 -22.68%
2021-02-07 0.008604 0.011036 0.008246 0.010776 104.25万 25.24%
2021-02-06 0.006913 0.009264 0.006775 0.008604 56.88万 24.46%
2021-02-05 0.006266 0.007073 0.005809 0.006913 35.9万 10.33%
2021-02-04 0.005176 0.006576 0.005052 0.006262 5.47万 20.98%
2021-02-03 0.004849 0.005332 0.004831 0.005176 24.25万 6.74%
2021-02-02 0.005104 0.005168 0.004619 0.004849 86.54万 -5%
2021-02-01 0.00504 0.005234 0.004764 0.005104 32.75万 1.27%
2021-01-31 0.005012 0.005449 0.004956 0.00504 42.65万 0.56%
2021-01-30 0.005141 0.00525 0.004688 0.00502 156.95万 -2.35%
2021-01-29 0.00497 0.005348 0.00491 0.00514 68.92万 3.42%
2021-01-28 0.005226 0.005519 0.004963 0.00497 56.14万 -4.9%
2021-01-27 0.005562 0.005696 0.00514 0.005219 70.38万 -6.17%
2021-01-26 0.005704 0.006001 0.005215 0.005592 90.27万 -1.96%
2021-01-25 0.005517 0.00585 0.00539 0.005723 44.94万 3.73%
2021-01-24 0.005196 0.005553 0.005194 0.005517 30.92万 6.18%
2021-01-23 0.005578 0.005792 0.005106 0.005194 77.13万 -6.88%
2021-01-22 0.005975 0.006018 0.005429 0.005578 38.72万 -6.64%
2021-01-21 0.005014 0.005975 0.00484 0.005973 54.34万 19.13%
2021-01-20 0.004924 0.005104 0.00482 0.005015 56.2万 1.85%
2021-01-19 0.004783 0.005091 0.004606 0.004924 52.65万 2.95%
2021-01-18 0.004876 0.005054 0.004534 0.004779 49.33万 -1.99%
2021-01-17 0.004383 0.004984 0.004356 0.004876 64.11万 11.25%
2021-01-16 0.004547 0.006198 0.004357 0.004357 52.24万 -4.18%
2021-01-15 0.004849 0.007367 0.004537 0.004547 57.07万 -6.23%
2021-01-14 0.005021 0.005153 0.00475 0.004858 42.88万 -3.25%
2021-01-13 0.004978 0.005244 0.004541 0.005016 66.04万 0.76%
2021-01-12 0.005096 0.005225 0.004869 0.004978 157.28万 -2.32%
2021-01-11 0.005051 0.005462 0.004942 0.005096 49.64万 0.89%
2021-01-10 0.005155 0.005519 0.00492 0.00505 42.63万 -2.04%
2021-01-09 0.004915 0.005302 0.004449 0.005155 92.86万 4.88%
2021-01-08 0.005081 0.005523 0.004737 0.004915 66.78万 -3.27%
2021-01-07 0.006453 0.006511 0.004692 0.005017 67.18万 -22.25%
2021-01-06 0.006349 0.007225 0.006103 0.006453 45.73万 1.64%
2021-01-05 0.005702 0.006868 0.0057 0.006337 99.93万 11.14%
2021-01-04 0.008196 0.008196 0.004983 0.005708 133.44万 -30.36%
2021-01-03 0.004107 0.010052 0.004084 0.008196 148.15万 99.56%
2021-01-02 0.004373 0.004416 0.004077 0.004107 39.94万 -6.08%
2021-01-01 0.004368 0.004457 0.003733 0.004373 68.45万 0.11%

回顶部