bnc币今日最新价格 实时

$ 0.192223 涨幅：+0.44%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥3.0404 / $0.433194
L：¥2.9573 / $0.421363

2018年最高价格/最低价格

H：¥18.25 / $2.6 (2018-01-27)
L：¥0.35 / $0.05 (2018-11-07)

历史最高/最低价格

H：¥43.09 / $6.14
L：¥0.5421 / $0.077236

Bifrost Native Coin交易平台推荐

欧易OKX 币安Binance
bnc走势图加载中...
  • bnc币历史价格表
  • bnc币概况
2017年 2018年 2019年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.1495277791 0.1699656333 0.1478268986 0.1478867 5814.485 -1.1%
2018-12-29 0.1394534351 0.1691963675 0.1298884598 0.1495245195 1.46万 7.22%
2018-12-28 0.119831481 0.1396793484 0.1099290071 0.1393978426 1.03万 16.33%
2018-12-27 0.1301259127 0.1302401975 0.1099486594 0.1198304591 5816.4905 -7.91%
2018-12-26 0.1289749635 0.1302282928 0.1098675035 0.1301385822 1.17万 0.9%
2018-12-25 0.1296764548 0.137316019 0.1109390825 0.1289527002 6770.7112 -0.56%
2018-12-24 0.1298936013 0.132670709 0.1112796153 0.1296253981 1.28万 -0.21%
2018-12-23 0.1400918553 0.1401822138 0.1178696675 0.1298816475 1.15万 -7.29%
2018-12-22 0.1506744217 0.1586655423 0.1310198628 0.1400532371 6039.0519 -7.05%
2018-12-21 0.140670261 0.1589168382 0.1314885397 0.1506261666 9833.2933 7.08%
2018-12-20 0.1497562151 0.1592426671 0.1286449622 0.1407214788 7145.3022 -6.03%
2018-12-19 0.1550301407 0.1630712552 0.1228891833 0.1497756453 1.6万 -3.39%
2018-12-18 0.1809433925 0.1811419579 0.1458852363 0.1549367924 1.72万 -14.37%
2018-12-17 0.1796806696 0.18134545 0.1611647423 0.1809713395 6452.4798 0.72%
2018-12-16 0.1869228498 0.1894499041 0.1657953495 0.1796574798 1.15万 -3.89%
2018-12-15 0.1732185557 0.18718157 0.1703666182 0.1869621295 7391.2379 7.93%
2018-12-14 0.1713232692 0.1800465284 0.1606635626 0.173183221 6813.5067 1.09%
2018-12-13 0.1985415437 0.1985803641 0.1347881645 0.1713465326 2.56万 -13.7%
2018-12-12 0.1911230941 0.2066126508 0.1909818831 0.1985075678 1.2万 3.86%
2018-12-11 0.210306166 0.2194484169 0.1911715455 0.1911862467 1.75万 -9.09%
2018-12-10 0.220952161 0.2218229539 0.191363451 0.2103328713 2.68万 -4.81%
2018-12-09 0.2194552895 0.224257246 0.2001025536 0.2210519658 1.48万 0.73%
2018-12-08 0.219374091 0.2271985948 0.2042932494 0.2197034691 7385.1305 0.15%
2018-12-07 0.2116051115 0.220354178 0.2014426786 0.2193968296 1.34万 3.68%
2018-12-06 0.2090563516 0.2287672214 0.1999559447 0.2116731728 1.92万 1.25%
2018-12-05 0.2131559881 0.2218823388 0.1897728842 0.2090578653 3.51万 -1.92%
2018-12-04 0.1832467065 0.2396308397 0.1748621552 0.2131459612 3.11万 16.32%
2018-12-03 0.1810477465 0.1982667868 0.1700842084 0.1832719452 1.37万 1.23%
2018-12-02 0.1729042229 0.1995536317 0.1706187014 0.1808344513 1.03万 4.59%
2018-12-01 0.1758144524 0.1899032873 0.1681043337 0.1729368303 1.33万 -1.64%
2018-11-30 0.1374402506 0.1855533126 0.1373350605 0.1779328501 2.09万 29.46%
2018-11-29 0.1502181292 0.1796579959 0.1374108875 0.1563493397 2.47万 4.08%
2018-11-28 0.170272 0.180242 0.150104 0.150182 9428.55 -11.8%
2018-11-27 0.179446 0.189898 0.169532 0.170261 1.04万 -5.12%
2018-11-26 0.180271 0.199751 0.179258 0.179451 7434.62 -0.45%
2018-11-25 0.199642 0.199847 0.170356 0.180269 7768.51 -9.7%
2018-11-24 0.170224 0.209735 0.160601 0.19964 1.69万 17.28%
2018-11-23 0.150242 0.179908 0.139391 0.170224 1万 13.3%
2018-11-22 0.129606 0.188731 0.119721 0.150272 1.58万 15.95%
2018-11-21 0.109498 0.129696 0.10936 0.129621 3950.59 18.38%
2018-11-20 0.120188 0.130193 0.109301 0.109499 7399.31 -8.89%
2018-11-19 0.110001 0.130807 0.109506 0.120222 8284.58 9.29%
2018-11-18 0.119886 0.13961 0.109992 0.110001 3448.83 -8.25%
2018-11-17 0.13018 0.149895 0.110055 0.11988 6294.94 -7.91%
2018-11-16 0.100114 0.15985 0.100026 0.130176 1.55万 30.03%
2018-11-15 0.0900373 0.119617 0.0798898 0.100114 1.01万 11.19%
2018-11-14 0.090324 0.0999121 0.080068 0.0900331 5488.78 -0.32%
2018-11-13 0.0998069 0.0998268 0.070044 0.0903339 8772.01 -9.49%
2018-11-12 0.0900843 0.100031 0.0799635 0.0998088 4194.09 10.79%
2018-11-11 0.0900009 0.1 0.0800013 0.0900793 3644.29 0.09%
2018-11-10 0.0999887 0.11 0.0899993 0.0900009 3633.7 -9.99%
2018-11-09 0.0892699 0.0999898 0.0798235 0.0999889 9396.64 12.01%
2018-11-08 0.0900092 0.0999157 0.079845 0.0892698 5120.62 -0.82%
2018-11-07 0.090069 0.0900802 0.0500587 0.0900092 1.36万 -0.07%
2018-11-06 0.11 0.119832 0.0800356 0.090069 9865.66 -18.12%
2018-11-05 0.129768 0.139246 0.11 0.11 8047.05 -15.23%
2018-11-04 0.131499 0.139341 0.11105 0.129768 1.06万 -1.32%
2018-11-03 0.140574 0.15037 0.13028 0.131496 4567 -6.46%
2018-11-02 0.129861 0.189881 0.119878 0.140559 9893.99 8.24%
2018-11-01 0.128709 0.137224 0.116551 0.129861 5689.71 0.9%
2018-10-31 0.12 0.14 0.110247 0.128709 3888.73 7.26%
2018-10-30 0.129244 0.139936 0.119504 0.12 2779.64 -7.15%
2018-10-29 0.139135 0.148739 0.0917433 0.129245 1.23万 -7.11%
2018-10-28 0.131991 0.153884 0.120598 0.13918 8479.06 5.45%
2018-10-27 0.189038 0.190312 0.123207 0.131882 1.16万 -30.24%
2018-10-26 0.180392 0.199427 0.170376 0.189078 6305.55 4.82%
2018-10-25 0.200158 0.209967 0.180399 0.180399 1.11万 -9.87%
2018-10-24 0.199982 0.209997 0.190002 0.199896 3928.41 -0.04%
2018-10-23 0.220821 0.220872 0.180131 0.199987 9969.17 -9.43%
2018-10-22 0.218198 0.235568 0.18984 0.220822 1.04万 1.2%
2018-10-21 0.209815 0.257085 0.192794 0.218213 1.27万 4%
2018-10-20 0.239896 0.249732 0.20972 0.209815 8119.23 -12.54%
2018-10-19 0.269569 0.279919 0.23989 0.239896 1.43万 -11.01%
2018-10-18 0.261075 0.289621 0.248939 0.269569 8479.05 3.25%
2018-10-17 0.260533 0.270325 0.239791 0.261016 1.1万 0.19%
2018-10-16 0.259245 0.299834 0.240834 0.260489 1.04万 0.48%
2018-10-15 0.239894 0.348087 0.230073 0.259264 2万 8.07%
2018-10-14 0.2633 0.288618 0.193449 0.239804 1.06万 -8.92%
2018-10-13 0.162093 0.501212 0.160447 0.263292 2.29万 62.43%
2018-10-12 0.149175 0.173613 0.139454 0.162092 5790.33 8.66%
2018-10-11 0.159509 0.15989 0.129895 0.149184 1.1万 -6.47%
2018-10-10 0.169522 0.178668 0.150311 0.159554 7725.5 -5.88%
2018-10-09 0.179985 0.189877 0.160162 0.169585 1.02万 -5.78%
2018-10-08 0.179526 0.189609 0.179129 0.179908 3135.23 0.21%
2018-10-07 0.211214 0.211214 0.164474 0.179343 1.41万 -15.09%
2018-10-06 0.207875 0.2133 0.190216 0.211157 3752.97 1.58%
2018-10-05 0.259444 0.260317 0.181198 0.207828 1.41万 -19.89%
2018-10-04 0.261592 0.271366 0.240054 0.259418 7481.57 -0.83%
2018-10-03 0.269363 0.392537 0.236277 0.26198 1.32万 -2.74%
2018-10-02 0.244017 0.302915 0.209953 0.261962 1.22万 7.35%
2018-10-01 0.277961 0.278064 0.231257 0.244093 7197.71 -12.18%
2018-09-30 0.288123 0.317235 0.250081 0.27768 6155.55 -3.62%
2018-09-29 0.259476 0.348219 0.233599 0.288225 1.63万 11.08%
2018-09-28 0.161464 0.259553 0.150138 0.259527 1.82万 60.73%
2018-09-27 0.218368 0.219009 0.160786 0.161453 1.86万 -26.06%
2018-09-26 0.230094 0.259753 0.186153 0.218244 3.35万 -5.15%
2018-09-25 0.268968 0.278683 0.229837 0.23012 8791.97 -14.44%
2018-09-24 0.290357 0.326547 0.220305 0.268977 2.11万 -7.36%
2018-09-23 0.3454 0.386528 0.216857 0.29033 4.45万 -15.94%
2018-09-22 0.395553 0.416164 0.312797 0.345366 1.5万 -12.69%
2018-09-21 0.325178 0.489861 0.3223 0.398042 3.26万 22.41%
2018-09-20 0.487055 0.504383 0.325126 0.325158 1.77万 -33.24%
2018-09-19 0.515341 0.51949 0.465784 0.487006 2.66万 -5.5%
2018-09-18 0.517946 0.536288 0.465133 0.515304 3.41万 -0.51%
2018-09-17 0.506045 0.518211 0.488202 0.517945 9489.57 2.35%
2018-09-16 0.502891 0.558817 0.482179 0.505972 8150.22 0.61%
2018-09-15 0.519933 0.577307 0.479823 0.502573 1.2万 -3.34%
2018-09-14 0.55862 0.565962 0.423503 0.519998 1.61万 -6.91%
2018-09-13 0.599872 0.600323 0.491704 0.558739 1.69万 -6.86%
2018-09-12 0.667627 0.68743 0.500865 0.599869 1.82万 -10.15%
2018-09-11 0.55159 0.703199 0.551419 0.657775 1.05万 19.25%
2018-09-10 0.417781 0.782441 0.417781 0.55146 1.95万 32%
2018-09-09 0.424989 0.438305 0.391652 0.417818 5044.06 -1.69%
2018-09-08 0.401455 0.459207 0.366179 0.4252 1.76万 5.91%
2018-09-07 0.413703 0.481596 0.267681 0.401257 1.28万 -3.01%
2018-09-06 0.509075 0.539413 0.29683 0.411492 1.36万 -19.17%
2018-09-05 0.527237 0.566429 0.509067 0.509067 2.98万 -3.45%
2018-09-04 0.560771 0.575763 0.509682 0.527226 1.34万 -5.98%
2018-09-03 0.616799 0.628079 0.512888 0.560781 2.31万 -9.08%
2018-09-02 0.574345 0.698335 0.535411 0.616823 1.52万 7.4%
2018-09-01 0.709749 0.719402 0.522793 0.574358 2.09万 -19.08%
2018-08-31 0.738614 0.747872 0.578364 0.709783 3.15万 -3.9%
2018-08-30 0.688805 0.738668 0.556871 0.738587 1.71万 7.23%
2018-08-29 0.731969 0.826872 0.639472 0.655475 2.8万 -10.45%
2018-08-28 0.773043 0.773808 0.630088 0.731921 2.12万 -5.32%
2018-08-27 0.772036 0.792988 0.690955 0.773259 3.37万 0.16%
2018-08-26 0.83 0.867705 0.733457 0.772578 2.44万 -6.92%
2018-08-25 0.784597 0.846327 0.698398 0.829852 2.8万 5.77%
2018-08-24 0.783151 0.809239 0.724295 0.793829 2.33万 1.36%
2018-08-23 0.760905 0.822928 0.722983 0.783056 3.11万 2.91%
2018-08-22 0.79201 0.809216 0.736139 0.760862 1.23万 -3.93%
2018-08-21 0.779812 0.80398 0.730904 0.791943 1.69万 1.56%
2018-08-20 0.783518 0.872259 0.726223 0.779955 1.34万 -0.45%
2018-08-19 0.759613 0.808677 0.685252 0.784301 1.51万 3.25%
2018-08-18 0.726511 0.768264 0.720266 0.759589 2981.98 4.55%
2018-08-17 0.704492 0.888481 0.520198 0.725843 1.5万 3.03%
2018-08-16 0.821911 0.857369 0.612051 0.704489 1.7万 -14.29%
2018-08-15 0.815522 1.77211 0.677979 0.822339 2.53万 0.84%
2018-08-14 0.827091 0.842751 0.605061 0.816085 9973.88 -1.33%
2018-08-13 0.843456 0.868556 0.817009 0.82784 1.03万 -1.85%
2018-08-12 0.85 0.863633 0.832638 0.843675 1.5万 -0.74%
2018-08-11 0.856603 0.862989 0.848817 0.85 5695.85 -0.77%
2018-08-10 0.880107 0.884897 0.848196 0.856983 2.54万 -2.63%
2018-08-09 0.879323 0.889459 0.869554 0.880153 5294.55 0.09%
2018-08-08 0.838846 0.889202 0.711538 0.879302 1.33万 4.82%
2018-08-07 0.825511 0.874494 0.811731 0.839074 1.84万 1.64%
2018-08-06 0.980338 1.00009 0.781296 0.825598 1.07万 -15.78%
2018-08-05 0.92 0.995536 0.839083 0.977973 2.21万 6.3%
2018-08-04 0.946789 0.950758 0.89 0.92 6082.89 -2.83%
2018-08-03 0.978274 0.978274 0.899381 0.945866 1.46万 -3.31%
2018-08-02 0.96875 0.979026 0.881772 0.975536 1.83万 0.7%
2018-08-01 0.884693 1.0374 0.873346 0.966968 3.19万 9.3%
2018-07-31 0.944664 0.956891 0.803176 0.884494 2.19万 -6.37%
2018-07-30 0.893251 0.994252 0.889859 0.945908 2.01万 5.89%
2018-07-29 0.9001740217 0.9004930258 0.8839079738 0.8925610185 1234.62 -0.85%
2018-07-28 0.9032139778 0.9036669731 0.871243 0.9000089765 4636.71 -0.35%
2018-07-27 0.917501986 0.917501986 0.8763639927 0.9030119777 4733.8999 -1.58%
2018-07-26 0.8590959907 0.9467719793 0.8590959907 0.9178979993 5520.6401 6.84%
2018-07-25 0.9682300091 0.9989129901 0.8275269866 0.8589839935 8484.1797 -11.28%
2018-07-24 0.9514499903 0.9754070044 0.7078670263 0.9739300013 1.71万 2.36%
2018-07-23 0.9661960006 0.9915770292 0.8740929961 0.9516680241 9363.1699 -1.5%
2018-07-22 0.9804450274 1.0230300427 0.9418299794 0.9666479826 1.67万 -1.41%
2018-07-21 0.9948139787 0.9948139787 0.8806449771 0.9784700274 1.86万 -1.64%
2018-07-20 1.0393400192 1.0480200052 0.9162690043 0.9947890043 2.14万 -4.29%
2018-07-19 1.0344500542 1.0714900494 1.0160700083 1.0389699936 1.73万 0.44%
2018-07-18 1.0660400391 1.1259399653 1.0163099766 1.0348700285 2.41万 -2.92%
2018-07-17 1.0331100225 1.1384999752 0.9995309711 1.0718300343 2.9万 3.75%
2018-07-16 1.1069799662 1.1371500492 1.0245900154 1.0908499956 2.7万 -1.46%
2018-07-15 1.1028499603 1.1313899756 1.0761400461 1.1067800522 1.83万 0.36%
2018-07-14 1.1395299435 1.1424000263 1.0609699488 1.1027400494 3.12万 -3.23%
2018-07-13 1.0789400339 1.1962900162 1.0554800034 1.1403599978 8.02万 5.69%
2018-07-12 1.0384399891 1.0845500231 1.0116200447 1.078529954 1.82万 3.86%
2018-07-11 1.0409200192 1.0680199862 1.0022200346 1.0385199785 1.59万 -0.23%
2018-07-10 1.0191899538 1.0386099815 0.9562280178 1.0343300104 1.83万 1.49%
2018-07-09 0.982329011 1.0363299847 0.957194984 1.0197000504 1.7万 3.8%
2018-07-08 1 1.009469986 0.9403640032 0.9824550152 1.26万 -1.75%
2018-07-07 0.9963229895 1.0410300493 0.9536129832 1.0004500151 1.55万 0.41%
2018-07-06 0.9802269936 1.039839983 0.9469529986 0.9968969822 2万 1.7%
2018-07-05 1.043290019 1.0599800348 0.8842099905 0.9809110165 3.08万 -5.98%
2018-07-04 1.0621700287 1.0789300203 1.0122200251 1.0427700281 2.86万 -1.83%
2018-07-03 1.110820055 1.1184699535 1.0459599495 1.0622700453 2.43万 -4.37%
2018-07-02 1.1091099978 1.1270200014 1.0387400389 1.1131600142 1.92万 0.37%
2018-07-01 1.0859800577 1.1269700527 1.0284500122 1.1092000008 2.07万 2.14%
2018-06-30 1.048789978 1.0992699862 1.0206999779 1.0853699446 8589.0898 3.49%
2018-06-29 1.055850029 1.0938700438 1.0309400559 1.0488400459 1.85万 -0.66%
2018-06-28 1.0918799639 1.1071499586 1.0505700111 1.055760026 1.9万 -3.31%
2018-06-27 1.0879399777 1.1162500382 1.0400799513 1.0916700363 1.94万 0.34%
2018-06-26 1.0998500586 1.2056699991 1.0438300371 1.088269949 2.49万 -1.05%
2018-06-25 1.1697499752 1.180439949 1.0920399427 1.0998500586 1.99万 -5.98%
2018-06-24 1.117849946 1.3427400589 1.0734399557 1.1715899706 2.98万 4.81%
2018-06-23 1.0922499895 1.1523100138 1.0741599798 1.11808002 2.25万 2.36%
2018-06-22 1.117849946 1.1183999777 1.0644799471 1.0920900106 2.6万 -2.3%
2018-06-21 1.073300004 1.318500042 1.0675200224 1.1181900501 3.47万 4.18%
2018-06-20 1.0984899998 1.4074100256 1.0292799473 1.0732500553 2.56万 -2.3%
2018-06-19 1.0584199429 1.1079499722 1.048879981 1.0983099937 1.72万 3.77%
2018-06-18 1.0452500582 1.0866500139 1.0395900011 1.0585999489 1.73万 1.28%
2018-06-17 1.0313700438 1.0593099594 1.0182000399 1.0463299751 1.79万 1.45%
2018-06-16 1.0259000063 1.0591599941 1.0004700422 1.0307600498 1.83万 0.47%
2018-06-15 1.0454900265 1.0800800324 1.0097500086 1.0349500179 2.49万 -1.01%
2018-06-14 1.0252599716 1.0779000521 1.0117299557 1.0460300446 3.17万 2.03%
2018-06-13 1.0119299889 1.0486400127 0.9843739867 1.0255600214 1.56万 1.35%
2018-06-12 1.0658099651 1.0789300203 0.9866529703 1.0111500025 2.5万 -5.13%
2018-06-11 1.0567400456 1.0914299488 0.9938619733 1.0658999682 3.03万 0.87%
2018-06-10 1.0860600472 1.0926799774 0.9996110201 1.0567400456 3.6万 -2.7%
2018-06-09 1.1173100472 1.1964299679 1.0764100552 1.0787299871 3.03万 -3.45%
2018-06-08 1.0797599554 1.1469700337 1.0235300064 1.1177999973 3.45万 3.52%
2018-06-07 1.0379099846 1.1396199465 1.0254900456 1.0797100067 1.99万 4.03%
2018-06-06 0.9834840298 1.0985399485 0.9714409709 1.0380699635 1.94万 5.55%
2018-06-05 1.0583399534 1.059030056 0.911954999 0.9837729931 2.81万 -7.05%
2018-06-04 1.0140800476 1.0658400059 0.9827169776 1.0589100123 1.2万 4.42%
2018-06-03 1.1512399912 1.1559699774 0.9725019932 1.015130043 1.69万 -11.82%
2018-06-02 0.9634659886 1.1502799988 0.9352139831 1.1502799988 2.63万 19.39%
2018-06-01 0.9478960037 0.9893990159 0.9035770297 0.9636989832 1.47万 1.67%
2018-05-31 0.9628120065 0.9878060222 0.9190679789 0.9475820065 9156.96 -1.58%
2018-05-30 0.9809520245 1.0012500286 0.9094340205 0.962691009 1.36万 -1.86%
2018-05-29 0.9519569874 1.0047399998 0.8869249821 0.9809600115 1.89万 3.05%
2018-05-28 0.9704409838 0.9797080159 0.9086679816 0.9521009922 1.06万 -1.89%
2018-05-27 0.9553980231 0.9948790073 0.9470210075 0.9709579945 1.16万 1.63%
2018-05-26 0.956929028 0.9768829942 0.9388059974 0.9544230103 9164.8799 -0.26%
2018-05-25 0.9015820026 0.9642199874 0.8914819956 0.9570119977 1.56万 6.15%
2018-05-24 0.9142460227 0.9358500242 0.8740360141 0.9011690021 1.62万 -1.43%
2018-05-23 0.9553049803 0.957513988 0.8351169825 0.9148700237 1.71万 -4.23%
2018-05-22 0.9818059802 0.9848020077 0.9113019705 0.9561430216 4959.48 -2.61%
2018-05-21 0.9833400249 0.9902909994 0.9368709922 0.9822490215 1.38万 -0.11%
2018-05-20 0.9647420049 0.9858059883 0.9428949952 0.9833869934 9997.1104 1.93%
2018-05-19 0.985837996 1.004799962 0.9330340028 0.9641720057 1.33万 -2.2%
2018-05-18 0.9552839994 1.0564899445 0.9214410186 0.9858639836 1.56万 3.2%
2018-05-17 0.9595800042 1.0641599894 0.9429579973 0.9551540017 1.92万 -0.46%
2018-05-16 0.967468977 1.0470299721 0.946080029 0.9596549869 2.05万 -0.81%
2018-05-15 0.9880329967 0.9931970239 0.9193069935 0.9672999978 1.35万 -2.1%
2018-05-14 1.0038499832 1.0072499514 0.8991370201 0.9890990257 1.13万 -1.47%
2018-05-13 1.0096000433 1.0228799582 0.9097480178 1.0086200237 6920.54 -0.1%
2018-05-12 1.0063400269 1.0230799913 0.9358329773 1.0097299814 5395.3301 0.34%
2018-05-11 0.982945025 1.2776700258 0.9364449978 1.0078200102 1.17万 2.53%
2018-05-10 1.0019600391 1.0097600222 0.9170389771 0.982822001 1.03万 -1.91%
2018-05-09 0.9869520068 1.0053499937 0.9126290083 1.0019700527 1.73万 1.52%
2018-05-08 0.9385740161 1.0015499592 0.8761799932 0.9867479801 9215.1201 5.13%
2018-05-07 0.9841859937 0.9845709801 0.880442977 0.937722981 1.49万 -4.72%
2018-05-06 0.9773049951 1.0002900362 0.9641720057 0.9841369987 8215.4404 0.7%
2018-05-05 1.0048700571 1.0169299841 0.9717860222 0.9770119786 1.77万 -2.77%
2018-05-04 1.0167399645 1.0320700407 0.9685159922 1.0050799847 1.97万 -1.15%
2018-05-03 0.9802449942 1.0218299627 0.9630500078 1.0169099569 1.54万 3.74%
2018-05-02 1.0881700516 1.0882099867 0.9453470111 0.9797400236 1.66万 -9.96%
2018-05-01 0.9895920157 1.1208599806 0.9454029799 1.088269949 1.89万 9.97%
2018-04-30 1.0027500391 1.0050400496 0.9418590069 0.9883900285 1.31万 -1.43%
2018-04-29 1.0423200131 1.0508300066 0.9628199935 1.0031100512 2.05万 -3.76%
2018-04-28 0.9661629796 1.0441299677 0.9403780103 1.0427900553 1.77万 7.93%
2018-04-27 0.9871709943 0.9980049729 0.892539978 0.9675469995 1.21万 -1.99%
2018-04-26 0.985123992 0.9879879951 0.8577939868 0.9867699742 8921.0098 0.17%
2018-04-25 0.995791018 1.744590044 0.7536380291 0.9803150296 3.82万 -1.55%
2018-04-24 0.992076993 1.027780056 0.8961880207 0.9985759854 1.7万 0.66%
2018-04-23 0.9866049886 0.9964720011 0.9351860285 0.9920529723 1.1万 0.55%
2018-04-22 0.9814879894 0.9957209826 0.9284579754 0.987752974 1.38万 0.64%
2018-04-21 1.0070500374 1.7897200584 0.9571099877 0.9815109968 1.91万 -2.54%
2018-04-20 0.9811829925 1.0101499558 0.9540550113 1.0070999861 1.87万 2.64%
2018-04-19 0.9717109799 0.9891710281 0.9640039802 0.9809880257 1.2万 0.95%
2018-04-18 0.9627519846 0.9777929783 0.9591540098 0.9715139866 1万 0.91%
2018-04-17 0.9576179981 0.9810230136 0.9489009976 0.962553978 1.52万 0.52%
2018-04-16 0.9777359962 0.9869509935 0.9185850024 0.9574970007 1.48万 -2.07%
2018-04-15 0.9595890045 0.9912679791 0.9428650141 0.9776319861 1.21万 1.88%
2018-04-14 0.9477589726 0.9714390039 0.9394090176 0.9592880011 9373.96 1.22%
2018-04-13 0.9639359713 1.0001000166 0.9461730123 0.9476889968 1.28万 -1.69%
2018-04-12 0.9342340231 1.0273599625 0.9156159759 0.9907010198 1.68万 6.04%
2018-04-11 0.9538549781 0.9566619992 0.8768669963 0.9357789755 1.27万 -1.9%
2018-04-10 0.9541149735 0.9808809757 0.9295189977 0.9535400271 1.26万 -0.06%
2018-04-09 0.9322649837 1.0060600042 0.8984230161 0.9539899826 1.61万 2.33%
2018-04-08 0.9295470119 0.9558529854 0.8987339735 0.9317259789 1.16万 0.23%
2018-04-07 0.9019320011 0.9460700154 0.8728600144 0.9290879965 7813.04 3.01%
2018-04-06 0.8843380213 0.9095090032 0.8089079857 0.9016910195 1.25万 1.96%
2018-04-05 0.9092699885 0.9213110209 0.6054800153 0.8863850236 1.62万 -2.52%
2018-04-04 0.920404017 0.9372590184 0.8703969717 0.9090459943 6862.3301 -1.23%
2018-04-03 0.9234970212 0.9682040215 0.862793982 0.9208319783 1.46万 -0.29%
2018-04-02 0.9198549986 0.9282640219 0.8680809736 0.9231290221 1.03万 0.36%
2018-04-01 0.9395859838 0.9441589713 0.8888639808 0.9187030196 1.44万 -2.22%
2018-03-31 1.0162400007 1.034340024 0.8677880168 0.9396380186 1.47万 -7.54%
2018-03-30 0.8963090181 1.5280900002 0.818738997 1.0166300535 2.59万 13.42%
2018-03-29 0.9460250139 0.9471369982 0.840692997 0.8976510167 1.5万 -5.11%
2018-03-28 0.9337459803 0.9505329728 0.8724840283 0.9461190104 8133.23 1.33%
2018-03-27 0.9084550142 0.9568070173 0.8694599867 0.9339489937 1.42万 2.81%
2018-03-26 0.9104760289 0.9228680134 0.8555529714 0.9089409709 1.09万 -0.17%
2018-03-25 0.928121984 0.9338150024 0.908739984 0.9107360244 1.18万 -1.87%
2018-03-24 0.9628720284 0.980486989 0.9343060255 0.9356759787 2.16万 -2.82%
2018-03-23 0.9401890039 0.9531059861 0.9238569736 0.9531059861 6043.9502 1.37%
2018-03-22 0.9553480148 0.9645479918 0.8658130169 0.9398469925 1.05万 -1.62%
2018-03-21 0.9510560036 0.9837210178 0.8211500049 0.9564290047 2.07万 0.56%
2018-03-20 0.9847819805 0.9913539886 0.8326460123 0.9439510107 1.21万 -4.15%
2018-03-19 0.9825019836 0.9959409833 0.8873029947 0.9789379835 1.48万 -0.36%
2018-03-18 0.9460960031 1.0096000433 0.8821499944 0.9842129946 1.53万 4.03%
2018-03-17 0.9508889914 0.9631149769 0.8498939872 0.9466099739 1.44万 -0.45%
2018-03-16 0.9429579973 0.9703270197 0.9275029898 0.9500489831 1.11万 0.75%
2018-03-15 0.9072300196 0.9613869786 0.8578590155 0.943813026 1.13万 4.03%
2018-03-14 0.9546049833 0.9663190246 0.8674449921 0.9073010087 8880.2402 -4.96%
2018-03-13 0.9056220055 0.9553279877 0.8778820038 0.9540789723 1.11万 5.35%
2018-03-12 0.9392200112 0.9461669922 0.879768014 0.9067280293 1.65万 -3.46%
2018-03-11 0.9479449987 0.989331007 0.7240920067 0.9406239986 1.77万 -0.77%
2018-03-10 0.968174994 0.9877189994 0.9007970095 0.9495279789 9064.5596 -1.93%
2018-03-09 0.9122549891 0.9846500158 0.8812149763 0.9680629969 1.69万 6.12%
2018-03-08 0.9225299954 0.9428210258 0.9009410143 0.9145969749 1.36万 -0.86%
2018-03-07 0.9366049767 0.9464030266 0.8882650137 0.9289919734 1.12万 -0.81%
2018-03-06 0.975022018 0.9828190207 0.9066290259 0.9367480278 1.07万 -3.93%
2018-03-05 0.959528029 1.0019500256 0.92900002 0.9754049778 1.64万 1.65%
2018-03-04 0.9436280131 1.0102299452 0.9014850259 0.9594079852 1.57万 1.67%
2018-03-03 1.01541996 1.035599947 0.9432290196 0.9441949725 1.47万 -7.01%
2018-03-02 1.0574400425 1.0657099485 0.9641489983 1.0156999826 2.05万 -3.95%
2018-03-01 1.0015399456 1.1231600046 0.9542310238 1.0584499836 3.17万 5.68%
2018-02-28 1.056910038 1.1036900282 0.9777979851 1.0011600256 1.6万 -5.27%
2018-02-27 1.0310000181 1.1195600033 0.9754189849 1.0574500561 2.49万 2.57%
2018-02-26 0.9869570136 1.0810400248 0.9125319719 1.0292600393 2.36万 4.29%
2018-02-25 1.0100400448 1.0127099752 0.9357550144 0.9864450097 1.58万 -2.34%
2018-02-24 0.970821023 1.156340003 0.9096009731 1.0100300312 2.29万 4.04%
2018-02-23 0.9224759936 1.1548500061 0.847104013 0.971683979 3万 5.33%
2018-02-22 0.8999429941 0.9190279841 0.8459399939 0.9190279841 1.25万 2.12%
2018-02-21 0.8948630095 0.9232280254 0.8741440177 0.9002090096 1.33万 0.6%
2018-02-20 0.9233599901 0.9440320134 0.8775010109 0.8952980042 1.21万 -3.04%
2018-02-19 0.9011240005 0.9954249859 0.8590379953 0.9232500196 1.79万 2.46%
2018-02-18 0.9023849964 0.9245859981 0.8477619886 0.9025009871 1.32万 0.01%
2018-02-17 0.9377710223 0.9565179944 0.864561975 0.9015769959 1.41万 -3.86%
2018-02-16 0.9260979891 0.9727810025 0.8349869847 0.9372289777 2.63万 1.2%
2018-02-15 0.9303569794 1.0198099613 0.8695420027 0.9286569953 1.26万 -0.18%
2018-02-14 1.0226299763 1.0555599928 0.7484080195 0.9299830198 2.29万 -9.06%
2018-02-13 0.8541719913 1.0570800304 0.7413370013 1.0254600048 1.78万 20.05%
2018-02-12 0.8736529946 1.472110033 0.7598019838 0.8528209925 1.46万 -2.38%
2018-02-11 0.9003660083 0.9003660083 0.7575780153 0.8701109886 2.12万 -3.36%
2018-02-10 0.9927129745 1.0190299749 0.8229690194 0.9009379745 1.04万 -9.24%
2018-02-09 0.9601969719 0.9963430166 0.8055480123 0.9922549725 1.36万 3.34%
2018-02-08 0.9061729908 0.9780629873 0.7871379852 0.9582099915 1.3万 5.74%
2018-02-07 0.9735109806 0.9908279777 0.7998139858 0.9083639979 1.33万 -6.69%
2018-02-06 1.0467499495 1.0619800091 0.7986819744 0.9795849919 1.76万 -6.42%
2018-02-05 0.8322550058 1.0951800346 0.7252500057 1.0464600325 2.8万 25.74%
2018-02-04 0.9064480066 0.9064480066 0.7662910223 0.8364700079 1.25万 -7.72%
2018-02-03 0.8483200073 0.8853110075 0.7759860158 0.8555780053 1.17万 0.86%
2018-02-02 0.8319849968 0.8665620089 0.7621440291 0.8464339972 1.24万 1.74%
2018-02-01 0.8414170146 0.8498650193 0.7329019904 0.8330349922 1.08万 -1%
2018-01-31 0.8351730108 0.8546259999 0.7319700122 0.8400080204 9376.8896 0.58%
2018-01-30 0.8313210011 0.8523370028 0.736898005 0.8340219855 1.09万 0.32%
2018-01-29 0.9528300166 0.9885799885 0.7847819924 0.8314589858 1.12万 -12.74%
2018-01-28 1.0168800354 1.0293600559 0.8378409743 0.9534580112 1.27万 -6.24%
2018-01-27 0.8918280005 2.6009600163 0.8503569961 1.0141199827 1.6万 13.71%
2018-01-26 0.8623899817 0.8924689889 0.7811939716 0.8921980262 1.24万 3.46%
2018-01-25 0.8794260025 0.8890830278 0.7700899839 0.8638679981 1.08万 -1.77%
2018-01-24 0.8399559855 0.8857309818 0.7240729928 0.8699219823 1.32万 3.57%
2018-01-23 0.7621999979 0.8745350242 0.685364008 0.8404899836 2.03万 10.27%
2018-01-22 0.729952991 0.7638270259 0.6021699905 0.763405025 1.4万 4.58%
2018-01-21 0.7452430129 0.7775269747 0.6967480183 0.722465992 1.28万 -3.06%
2018-01-20 0.7573390007 0.8312109709 0.6522219777 0.7444469929 1.14万 -1.7%
2018-01-19 0.7702710032 0.7860190272 0.7364730239 0.7530599833 9193.9902 -2.23%
2018-01-18 0.8222180009 0.8392279744 0.7308400273 0.775363028 9583.8896 -5.7%
2018-01-17 0.8825740218 0.9003400207 0.6698240042 0.8223639727 1.11万 -6.82%
2018-01-16 0.924036026 0.924036026 0.6320919991 0.8866620064 1.35万 -4.04%
2018-01-15 0.8055379987 0.9518150091 0.7259770036 0.9237610102 1.13万 14.68%
2018-01-14 0.7569720149 1.330360055 0.5145599842 0.807618022 2.38万 6.69%
2018-01-13 0.8478789926 0.8829380274 0.5468429923 0.7592779994 1.07万 -10.45%
2018-01-12 0.8116999865 0.8726029992 0.7167109847 0.8486049771 9488.3496 4.55%
2018-01-11 0.8786190152 0.880941987 0.7975410223 0.8078709841 8892.5498 -8.05%
2018-01-10 0.8607299924 0.8795769811 0.7173889875 0.8795769811 1.2万 2.19%
2018-01-09 0.858619988 0.8776140213 0.8222000003 0.8601179719 1.87万 0.17%
2018-01-08 0.8842399716 0.8960239887 0.7538089752 0.8599799871 1.59万 -2.74%
2018-01-07 0.974413991 0.9744669795 0.7660419941 0.8856859803 4565.9302 -9.11%
2018-01-06 0.912406981 0.9915800095 0.8052780032 0.9744579792 7288.9302 6.8%
2018-01-05 0.9510700107 0.987555027 0.6481660008 0.9127410054 7299.3501 -4.03%
2018-01-04 0.9315930009 0.9634979963 0.856754005 0.9517220259 6371.5498 2.16%
2018-01-03 0.8831139803 0.9645479918 0.8563600183 0.9291009903 9191.1602 5.21%
2018-01-02 0.8577150106 0.91861099 0.6832619905 0.8860840201 1.02万 3.31%
2018-01-01 0.939019978 0.9413769841 0.6678190231 0.8577929735 9711.2305 -8.65%

回顶部