bnc走势图加载中...
- bnc币历史价格表
- bnc币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2019-12-30 | 0.25850036 | 0.22533344 |
2019-12-29 | 0.25868061 | 0.2457524 |
2019-12-28 | 0.2673197 | 0.24610456 |
2019-12-27 | 0.26779086 | 0.25838794 |
2019-12-26 | 0.2679632 | 0.2355 |
2019-12-25 | 0.2853685 | 0.2047897 |
2019-12-24 | 0.30742117 | 0.25670229 |
2019-12-23 | 0.28440091 | 0.26454934 |
2019-12-22 | 0.2965 | 0.27 |
2019-12-21 | 0.29403544 | 0.2578 |
2019-12-20 | 0.29481985 | 0.27009828 |
2019-12-19 | 0.2958275 | 0.2614432 |
2019-12-18 | 0.30055494 | 0.25185538 |
2019-12-17 | 0.30125451 | 0.25201758 |
2019-12-16 | 0.30917295 | 0.26069069 |
2019-12-15 | 0.32934916 | 0.27224589 |
2019-12-14 | 0.713645 | 0.2170356 |
2019-12-13 | 0.36705992 | 0.34557253 |
2019-12-12 | 0.36107896 | 0.29195185 |
2019-12-11 | 0.32283382 | 0.24548678 |
2019-12-10 | 0.352011 | 0.31929818 |
2019-12-09 | 0.35518109 | 0.34412498 |
2019-12-08 | 0.37146111 | 0.34631812 |
2019-12-07 | 0.38067925 | 0.32389548 |
2019-12-06 | 0.39512749 | 0.31946474 |
2019-12-05 | 0.40640101 | 0.38607317 |
2019-12-04 | 0.40368272 | 0.37939707 |
2019-12-03 | 0.41061358 | 0.37769871 |
2019-12-02 | 0.41211666 | 0.36341905 |
2019-12-01 | 0.42438024 | 0.40628596 |
2019-11-30 | 0.45607993 | 0.40892848 |
2019-11-29 | 0.46564987 | 0.43378542 |
2019-11-28 | 0.45579829 | 0.43899901 |
2019-11-27 | 0.44449086 | 0.38532534 |
2019-11-26 | 0.47505452 | 0.40391745 |
2019-11-25 | 0.47409352 | 0.4450546 |
2019-11-24 | 0.50758009 | 0.45085546 |
2019-11-23 | 0.53904387 | 0.46838334 |
2019-11-22 | 0.65862337 | 0.46407852 |
2019-11-21 | 0.60696159 | 0.55077194 |
2019-11-20 | 0.5987852 | 0.50652165 |
2019-11-19 | 0.63374131 | 0.58161917 |
2019-11-18 | 0.64756905 | 0.57648217 |
2019-11-17 | 0.65082374 | 0.61158258 |
2019-11-16 | 0.69864585 | 0.6489469 |
2019-11-15 | 0.71551373 | 0.62791644 |
2019-11-14 | 0.69779319 | 0.57092187 |
2019-11-13 | 0.68831363 | 0.59137395 |
2019-11-12 | 0.71380722 | 0.63823821 |
2019-11-11 | 0.71322029 | 0.64059238 |
2019-11-10 | 0.77261179 | 0.68718846 |
2019-11-09 | 0.79091603 | 0.76908679 |
2019-11-08 | 0.77767382 | 0.68776109 |
2019-11-07 | 0.70489059 | 0.66478356 |
2019-11-06 | 0.72428093 | 0.64979119 |
2019-11-05 | 0.7673761 | 0.64743771 |
2019-11-04 | 0.75612361 | 0.72785561 |
2019-11-03 | 0.81970732 | 0.72784809 |
2019-11-02 | 0.80195133 | 0.71369955 |
2019-11-01 | 0.76472864 | 0.62994909 |
2019-10-31 | 0.65092875 | 0.57207634 |
2019-10-30 | 0.66486675 | 0.55453193 |
2019-10-29 | 0.63260473 | 0.49717675 |
2019-10-28 | 0.51281233 | 0.4829856 |
2019-10-27 | 0.50685168 | 0.46659584 |
2019-10-26 | 0.49078063 | 0.4531618 |
2019-10-25 | 0.48813086 | 0.4487202 |
2019-10-24 | 0.47615089 | 0.44706902 |
2019-10-23 | 0.47835566 | 0.4265777 |
2019-10-22 | 0.43508452 | 0.42436709 |
2019-10-21 | 0.43315931 | 0.41055754 |
2019-10-20 | 0.43235921 | 0.39993514 |
2019-10-19 | 0.41511071 | 0.39937107 |
2019-10-18 | 0.40960191 | 0.38608317 |
2019-10-17 | 0.41083383 | 0.38505739 |
2019-10-16 | 0.42412965 | 0.401183 |
2019-10-15 | 0.425409 | 0.39024483 |
2019-10-14 | 0.42168536 | 0.40800876 |
2019-10-13 | 0.41621452 | 0.39261818 |
2019-10-12 | 0.41066854 | 0.36581925 |
2019-10-11 | 0.40645767 | 0.39705025 |
2019-10-10 | 0.40750542 | 0.37405579 |
2019-10-09 | 0.39856589 | 0.38715211 |
2019-10-08 | 0.41036839 | 0.37983672 |
2019-10-07 | 0.42590632 | 0.36071652 |
2019-10-06 | 0.38995068 | 0.3668788 |
2019-10-05 | 0.39243888 | 0.35075785 |
2019-10-04 | 0.38921874 | 0.34018618 |
2019-10-03 | 0.39156318 | 0.3717311 |
2019-10-02 | 0.39748953 | 0.37163214 |
2019-10-01 | 0.41513798 | 0.36965162 |
2019-09-30 | 0.42969757 | 0.40551612 |
2019-09-29 | 0.42537808 | 0.39994207 |
2019-09-28 | 0.42624303 | 0.3869282 |
2019-09-27 | 0.416577 | 0.36789905 |
2019-09-26 | 0.40815592 | 0.36557975 |
2019-09-25 | 0.4207086 | 0.38752216 |
2019-09-24 | 0.43884132 | 0.39576778 |
2019-09-23 | 0.44366604 | 0.42602877 |
2019-09-22 | 0.44369641 | 0.4248627 |
2019-09-21 | 0.4438848 | 0.42552777 |
2019-09-20 | 0.46638316 | 0.41578656 |
2019-09-19 | 0.43725667 | 0.40894274 |
2019-09-18 | 0.46514059 | 0.41214216 |
2019-09-17 | 0.46286165 | 0.44525836 |
2019-09-16 | 0.45982742 | 0.39306655 |
2019-09-15 | 0.54945468 | 0.38353571 |
2019-09-14 | 0.70037496 | 0.54405553 |
2019-09-13 | 0.72236766 | 0.5556369 |
2019-09-12 | 0.6247905 | 0.54272706 |
2019-09-11 | 0.66725828 | 0.4808418 |
2019-09-10 | 0.48717626 | 0.42987486 |
2019-09-09 | 0.45894825 | 0.41501758 |
2019-09-08 | 0.43526033 | 0.3795496 |
2019-09-07 | 0.38382748 | 0.36976868 |
2019-09-06 | 0.38093834 | 0.36434352 |
2019-09-05 | 0.37532631 | 0.35367366 |
2019-09-04 | 0.36791326 | 0.35076088 |
2019-09-03 | 0.3680469 | 0.34937478 |
2019-09-02 | 0.36625785 | 0.3417856 |
2019-09-01 | 0.36467329 | 0.34002208 |
2019-08-31 | 0.36467329 | 0.33972405 |
2019-08-30 | 0.35114218 | 0.31905795 |
2019-08-29 | 0.36165173 | 0.33380644 |
2019-08-28 | 0.37356476 | 0.3246758 |
2019-08-27 | 0.33659404 | 0.30770001 |
2019-08-26 | 0.31500491 | 0.29327956 |
2019-08-25 | 0.3269669 | 0.30311785 |
2019-08-24 | 0.32517127 | 0.2816736 |
2019-08-23 | 0.29285363 | 0.26451146 |
2019-08-22 | 0.35008294 | 0.26147096 |
2019-08-21 | 0.28767811 | 0.26090871 |
2019-08-20 | 0.26344793 | 0.24536667 |
2019-08-19 | 0.2683525 | 0.2455166 |
2019-08-18 | 0.28624295 | 0.23175959 |
2019-08-17 | 0.29222683 | 0.25630536 |
2019-08-16 | 0.33383775 | 0.25630536 |
2019-08-15 | 0.27106373 | 0.25185534 |
2019-08-14 | 0.27020372 | 0.23665846 |
2019-08-13 | 0.2509507 | 0.23220102 |
2019-08-12 | 0.26945735 | 0.23491446 |
2019-08-11 | 0.25934924 | 0.23482956 |
2019-08-10 | 0.24120585 | 0.2229316 |
2019-08-09 | 0.2444595 | 0.2146436 |
2019-08-08 | 0.2399645 | 0.21543959 |
2019-08-07 | 0.22971494 | 0.21663644 |
2019-08-06 | 0.234262 | 0.2235126 |
2019-07-06 | 0.238882749 | 0.2111936706 |
2019-07-05 | 0.22207833 | 0.2023945095 |
2019-07-04 | 0.2218755253 | 0.1988812139 |
2019-07-03 | 0.2084515335 | 0.1897862337 |
2019-07-02 | 0.2101053404 | 0.1904817031 |
2019-07-01 | 0.2187701293 | 0.189615331 |
2019-06-30 | 0.2368081093 | 0.2098374427 |
2019-06-29 | 0.2675844287 | 0.2137876104 |
2019-06-28 | 0.2470931425 | 0.2009312491 |
2019-06-27 | 0.2115369244 | 0.1952370849 |
2019-06-26 | 0.2132404529 | 0.1904204623 |
2019-06-25 | 0.2114030863 | 0.1994479897 |
2019-06-24 | 0.2184740523 | 0.189471036 |
2019-06-23 | 0.1993762919 | 0.1796477914 |
2019-06-22 | 0.1891953156 | 0.1690621309 |
2019-06-21 | 0.1900884459 | 0.1704590316 |
2019-06-20 | 0.1899970246 | 0.1703643824 |
2019-06-19 | 0.1803713678 | 0.168258288 |
2019-06-18 | 0.1804380594 | 0.1673105129 |
2019-06-17 | 0.1909427946 | 0.1614718195 |
2019-06-16 | 0.19118238 | 0.1799194747 |
2019-06-15 | 0.1924154925 | 0.1813513391 |
2019-06-14 | 0.2004400257 | 0.1802273149 |
2019-06-13 | 0.1898010203 | 0.1710729813 |
2019-06-12 | 0.1874972508 | 0.1705743028 |
2019-06-11 | 0.1894979633 | 0.1628619945 |
2019-06-10 | 0.1878093075 | 0.1591191325 |
2019-06-09 | 0.1693014623 | 0.1506279686 |
2019-06-08 | 0.1609595935 | 0.1411700555 |
2019-06-07 | 0.168126041 | 0.1479997237 |
2019-06-06 | 0.1698111706 | 0.1418001251 |
2019-06-05 | 0.1713255584 | 0.1590074965 |
2019-06-04 | 0.1796890196 | 0.1594739259 |
2019-06-03 | 0.1816523884 | 0.1701067613 |
2019-06-02 | 0.1807220598 | 0.1676747277 |
2019-06-01 | 0.1853122547 | 0.1709473078 |
2019-05-31 | 0.180221726 | 0.1605071636 |
2019-05-30 | 0.18955047 | 0.1617168257 |
2019-05-29 | 0.191202907 | 0.1794305822 |
2019-05-28 | 0.2013519243 | 0.1802230326 |
2019-05-27 | 0.2184054887 | 0.1828449776 |
2019-05-26 | 0.2161447124 | 0.190340174 |
2019-05-25 | 0.2110317462 | 0.1894181851 |
2019-05-24 | 0.2194828009 | 0.1904809191 |
2019-05-23 | 0.2221868229 | 0.1703497202 |
2019-05-22 | 0.1976476436 | 0.1695497577 |
2019-05-21 | 0.1806925958 | 0.1602887565 |
2019-05-20 | 0.1807286054 | 0.160477981 |
2019-05-19 | 0.1799848883 | 0.1601142505 |
2019-05-18 | 0.1892231248 | 0.1601003061 |
2019-05-17 | 0.1912205428 | 0.149917854 |
2019-05-16 | 0.1699116362 | 0.1497646685 |
2019-05-15 | 0.1626720025 | 0.1404474878 |
2019-05-14 | 0.1613464504 | 0.1405372872 |
2019-05-13 | 0.1632670212 | 0.1402915399 |
2019-05-12 | 0.1705565058 | 0.1500191058 |
2019-05-11 | 0.1719907423 | 0.1514165595 |
2019-05-10 | 0.1702493004 | 0.150835667 |
2019-05-09 | 0.1706877945 | 0.1508394498 |
2019-05-08 | 0.1703047077 | 0.1499862621 |
2019-05-07 | 0.1809880145 | 0.1503266099 |
2019-05-06 | 0.1803030918 | 0.1497925934 |
2019-05-05 | 0.1811585953 | 0.1601066587 |
2019-05-04 | 0.1906338799 | 0.1703515283 |
2019-05-03 | 0.1915564431 | 0.1690269461 |
2019-05-02 | 0.2090540118 | 0.1717611367 |
2019-05-01 | 0.2096954306 | 0.1601709147 |
2019-04-30 | 0.1795306467 | 0.1400277497 |
2019-04-29 | 0.1598867758 | 0.1302752578 |
2019-04-28 | 0.1600006892 | 0.1493691857 |
2019-04-27 | 0.1799152302 | 0.1402646734 |
2019-04-26 | 0.1811438733 | 0.1614103484 |
2019-04-25 | 0.1913180501 | 0.1687154812 |
2019-04-24 | 0.1998073258 | 0.1786772074 |
2019-04-23 | 0.2002293266 | 0.170089648 |
2019-04-22 | 0.2005504565 | 0.1803230213 |
2019-04-21 | 0.2000691914 | 0.1900021689 |
2019-04-20 | 0.2002690607 | 0.1901036889 |
2019-04-19 | 0.2002843186 | 0.1901094108 |
2019-04-18 | 0.2002063854 | 0.1798512217 |
2019-04-17 | 0.2111506173 | 0.1696229126 |
2019-04-16 | 0.200305214 | 0.1403804834 |
2019-04-15 | 0.2199423703 | 0.1901503734 |
2019-04-14 | 0.2199437431 | 0.1903090704 |
2019-04-13 | 0.2198044708 | 0.1825764876 |
2019-04-12 | 0.2193603233 | 0.1908538008 |
2019-04-11 | 0.2399677943 | 0.1903682285 |
2019-04-10 | 0.2310755149 | 0.2003647054 |
2019-04-09 | 0.2301307674 | 0.1806963502 |
2019-04-08 | 0.2377052383 | 0.1834596111 |
2019-04-07 | 0.2400305497 | 0.2005697899 |
2019-04-06 | 0.26050291 | 0.2101170047 |
2019-04-05 | 0.3093422057 | 0.2404084547 |
2019-04-04 | 0.2799408318 | 0.2320294767 |
2019-04-03 | 0.2784413748 | 0.2325474431 |
2019-04-02 | 0.3104844515 | 0.2194040295 |
2019-04-01 | 0.3399398512 | 0.2901527461 |
2019-03-31 | 0.3499916899 | 0.3201955277 |
2019-03-30 | 0.3500832427 | 0.3299749315 |
2019-03-29 | 0.3395110733 | 0.3096041364 |
2019-03-28 | 0.3395350852 | 0.3094877173 |
2019-03-27 | 0.360388967 | 0.3303755796 |
2019-03-26 | 0.3603852609 | 0.3392826225 |
2019-03-25 | 0.3583632942 | 0.2901377965 |
2019-03-23 | 0.3694110248 | 0.3501802042 |
2019-03-22 | 0.3601229335 | 0.3309910741 |
2019-03-21 | 0.3517879949 | 0.3296211064 |
2019-03-20 | 0.3499241447 | 0.2809851281 |
2019-03-19 | 0.3607604514 | 0.3206113389 |
2019-03-18 | 0.3792117821 | 0.3410182919 |
2019-03-17 | 0.3801747724 | 0.3603104252 |
2019-03-16 | 0.3804225284 | 0.3596347367 |
2019-03-15 | 0.3692150074 | 0.3498238889 |
2019-03-14 | 0.3701443264 | 0.3467104909 |
2019-03-13 | 0.3699339652 | 0.332090995 |
2019-03-12 | 0.3804674131 | 0.3491834175 |
2019-03-11 | 0.3896066374 | 0.3300510206 |
2019-03-10 | 0.3898343537 | 0.3300771252 |
2019-03-09 | 0.3499683813 | 0.3099363268 |
2019-03-08 | 0.3390751774 | 0.3006912414 |
2019-03-07 | 0.4182159017 | 0.2685474775 |
2019-03-06 | 0.2790193254 | 0.2502850481 |
2019-03-05 | 0.2600510795 | 0.2302085223 |
2019-03-04 | 0.2605761954 | 0.2402635075 |
2019-03-03 | 0.2792950518 | 0.23276711 |
2019-03-02 | 0.2679926916 | 0.2190381922 |
2019-03-01 | 0.229940018 | 0.2097113665 |
2019-02-28 | 0.219903456 | 0.1991831343 |
2019-02-27 | 0.2223552456 | 0.1978054787 |
2019-02-26 | 0.2300538405 | 0.1508177464 |
2019-02-25 | 0.2200385915 | 0.1897947659 |
2019-02-24 | 0.2199297161 | 0.1901480351 |
2019-02-23 | 0.2112562156 | 0.1914401406 |
2019-02-22 | 0.2207647434 | 0.2000331762 |
2019-02-21 | 0.2205022421 | 0.1905499721 |
2019-02-20 | 0.2198671911 | 0.1903119947 |
2019-02-19 | 0.2003377784 | 0.1899833292 |
2019-02-18 | 0.20997386 | 0.1805269909 |
2019-02-17 | 0.2008790429 | 0.1781924693 |
2019-02-16 | 0.198583073 | 0.1606003284 |
2019-02-15 | 0.241306701 | 0.1415623623 |
2019-02-14 | 0.2410814808 | 0.2090316119 |
2019-02-13 | 0.220245287 | 0.1997753375 |
2019-02-12 | 0.1997811191 | 0.1608039282 |
2019-02-11 | 0.1897410165 | 0.1600173902 |
2019-02-10 | 0.1700787384 | 0.1504561942 |
2019-02-09 | 0.1797332569 | 0.1505938582 |
2019-02-08 | 0.1696091292 | 0.1499890982 |
2019-02-07 | 0.1599576001 | 0.1401079517 |
2019-02-06 | 0.1597245326 | 0.1405988637 |
2019-02-05 | 0.1694659117 | 0.1398668434 |
2019-02-04 | 0.1498490721 | 0.1295483571 |
2019-02-03 | 0.1398537993 | 0.1209194263 |
2019-02-02 | 0.1400900064 | 0.1302210467 |
2019-02-01 | 0.1494847439 | 0.1288972767 |
2019-01-31 | 0.1487708569 | 0.1192327135 |
2019-01-30 | 0.1306047431 | 0.1172053204 |
2019-01-29 | 0.1398556442 | 0.1069584214 |
2019-01-28 | 0.1402289393 | 0.1199567855 |
2019-01-27 | 0.1406418817 | 0.1304201851 |
2019-01-26 | 0.1583535904 | 0.1303153095 |
2019-01-25 | 0.1496575479 | 0.1376417414 |
2019-01-24 | 0.1496308724 | 0.1298758135 |
2019-01-23 | 0.1496920777 | 0.1298725888 |
2019-01-22 | 0.169504089 | 0.1204987008 |
2019-01-21 | 0.1302145252 | 0.1100000308 |
2019-01-20 | 0.1294482269 | 0.1099319128 |
2019-01-19 | 0.1291157522 | 0.1107445832 |
2019-01-18 | 0.121662049 | 0.1041772477 |
2019-01-17 | 0.122992836 | 0.100686792 |
2019-01-16 | 0.1193291312 | 0.1006142906 |
2019-01-15 | 0.1179687431 | 0.1012120518 |
2019-01-14 | 0.1179419789 | 0.1002014081 |
2019-01-13 | 0.1201454414 | 0.0998669454 |
2019-01-12 | 0.1208821102 | 0.1018870364 |
2019-01-11 | 0.1199990963 | 0.0999983125 |
2019-01-10 | 0.120349798 | 0.0898348427 |
2019-01-09 | 0.121158547 | 0.0807122629 |
2019-01-08 | 0.1301281919 | 0.1102022826 |
2019-01-07 | 0.139621793 | 0.1204676219 |
2019-01-06 | 0.1411889212 | 0.1201695501 |
2019-01-05 | 0.1401921052 | 0.1199849028 |
2019-01-04 | 0.1498629437 | 0.129421627 |
2019-01-03 | 0.14965609 | 0.1295825987 |
2019-01-02 | 0.1499697937 | 0.1297649756 |
2019-01-01 | 0.1498583797 | 0.1394085763 |