bnc币今日最新价格 实时

$ 0.192223 涨幅：+0.44%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥3.0404 / $0.433194
L：¥2.9573 / $0.421363

2017年最高价格/最低价格

H：¥20.31 / $2.89 (2017-08-30)
L：¥2.36 / $0.34 (2017-05-30)

历史最高/最低价格

H：¥43.09 / $6.14
L：¥0.5421 / $0.077236

Bifrost Native Coin交易平台推荐

欧易OKX 币安Binance
bnc走势图加载中...
  • bnc币历史价格表
  • bnc币概况
2017年 2018年 2019年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2017-12-30 0.9673990011 0.9673990011 0.6576960087 0.8726829886 1.15万 -9.79%
2017-12-29 0.9248880148 0.9869689941 0.6927760243 0.967607975 1.04万 4.62%
2017-12-28 0.9963219762 1.0027400255 0.7138100266 0.9189839959 1.3万 -7.76%
2017-12-27 0.7682880163 1.2351499796 0.7498540282 0.9996650219 1.79万 30.12%
2017-12-26 0.691534996 0.7863360047 0.657697022 0.7684860229 9297.8096 11.13%
2017-12-25 0.6749950051 0.7380030155 0.6453179717 0.6920359731 7541.7202 2.52%
2017-12-24 0.6961749792 0.8198310137 0.641372025 0.669705987 9523.5703 -3.8%
2017-12-23 0.6663110256 0.7394009829 0.6343590021 0.6909689903 9055.5703 3.7%
2017-12-22 0.7673310041 0.773319006 0.5687069893 0.6617500186 9782.9697 -13.76%
2017-12-21 0.9028789997 0.9289039969 0.64536798 0.7653859854 1.23万 -15.23%
2017-12-20 1.018740058 1.018740058 0.7473809719 0.9013770223 1.19万 -11.52%
2017-12-19 1.0624400377 1.2244000435 0.8554779887 1.0202300549 1.18万 -3.97%
2017-12-18 0.9854120016 2.331099987 0.770103991 1.0621199608 1.21万 7.78%
2017-12-17 1.0207899809 1.0296399593 0.7410539985 0.9831680059 1.27万 -3.69%
2017-12-16 0.8530660272 1.0299400091 0.7513449788 1.0221999884 1.03万 19.83%
2017-12-15 0.8064910173 0.8783969879 0.727248013 0.852380991 9380.7197 5.69%
2017-12-14 0.8004850149 0.8280860186 0.7899780273 0.805234015 8587.8799 0.59%
2017-12-13 0.8394389749 0.8487190008 0.7831730247 0.8025900126 9525.6797 -4.39%
2017-12-12 0.8910319805 0.9361870289 0.6997749805 0.8389139771 8336.0898 -5.85%
2017-12-11 0.8206350207 0.9161689878 0.8175629973 0.8892170191 8177.9902 8.36%
2017-12-10 0.8171150088 0.8496289849 0.6224120259 0.8260719776 9576.7598 1.1%
2017-12-09 0.8761609793 0.8842430115 0.7514619827 0.8143929839 9432.1602 -7.05%
2017-12-08 1.0580400229 1.1566699743 0.7315419912 0.8771499991 1.16万 -17.1%
2017-12-07 1.0681999922 1.1180200577 0.5520650148 1.057559967 1.45万 -1%
2017-12-06 0.9579730034 1.0710400343 0.701350987 1.0693800449 1.16万 11.63%
2017-12-05 0.9623960257 0.9904869795 0.7703030109 0.9595239758 1.1万 -0.3%
2017-12-04 0.8021990061 0.9601370096 0.766242981 0.9601370096 8879.6602 19.69%
2017-12-03 0.7137960196 0.8377779722 0.6763020158 0.8025839925 9741.1602 12.44%
2017-12-02 0.9294220209 0.9406570196 0.7012299895 0.7126690149 1.13万 -23.32%
2017-12-01 0.9721549749 0.992651999 0.6956200004 0.9302939773 1.59万 -4.31%
2017-11-30 0.8605920076 0.9840869904 0.7974020243 0.9765440226 1.24万 13.47%
2017-11-29 1.0576399565 1.0954600573 0.8181629777 0.8556069732 2.29万 -19.1%
2017-11-28 1.0473899841 1.0703799725 1.0394599438 1.0640699863 1.22万 1.59%
2017-11-27 1.137920022 1.1820700169 0.7251700163 1.0453799963 1.31万 -8.13%
2017-11-26 1.0732899904 1.1736500263 1.0732899904 1.1376899481 1.39万 6%
2017-11-25 1.0132600069 1.0749700069 0.9908969998 1.0749700069 1.42万 6.09%
2017-11-24 0.988804996 1.0212299824 0.9611830115 1.0145299435 1.48万 2.6%
2017-11-23 0.9974539876 1.0104800463 0.9862040281 0.9900789857 1.19万 -0.74%
2017-11-22 0.8501430154 1.006090045 0.8485689759 0.9976810217 8980.6797 17.35%
2017-11-21 1.0353900194 1.043290019 0.8439840078 0.8492389917 1.04万 -17.98%
2017-11-20 1.0029900074 1.040019989 0.9921960235 1.0353900194 7802.79 3.23%
2017-11-19 1.0191099644 1.0241400003 0.8881189823 1.0041300058 1.35万 -1.47%
2017-11-18 1.0288200378 1.0524799824 1.0027500391 1.0209300518 1.33万 -0.77%
2017-11-17 1.0609500408 1.0801600218 0.9116209745 1.0328600407 1.29万 -2.65%
2017-11-16 1.0498399735 1.0767799616 0.957333982 1.0631699562 1.72万 1.27%
2017-11-15 1.0534399748 1.1363099814 0.7620469928 1.0466799736 1.96万 -0.64%
2017-11-14 0.9774320126 1.0579600334 0.8415169716 1.0530600548 1.17万 7.74%
2017-11-13 0.839327991 1.0511100292 0.7877600193 0.9758430123 1.22万 16.26%
2017-11-12 0.8898919821 0.9165499806 0.7880120277 0.8383640051 1.12万 -5.79%
2017-11-11 0.8873680234 0.9449549913 0.8539119959 0.8904250264 1.03万 0.34%
2017-11-10 0.9478250146 0.9748809934 0.8131340146 0.8896510005 9901.9297 -6.14%
2017-11-09 0.9916790128 0.9916790128 0.9425830245 0.9453369975 1.06万 -4.67%
2017-11-08 0.9585000277 1.0350500345 0.9538559914 0.9925339818 1.16万 3.55%
2017-11-07 0.9679260254 0.9947689772 0.929485023 0.9609379768 1.14万 -0.72%
2017-11-06 1.0383499861 1.0413700342 0.8315709829 0.9694319963 1.05万 -6.64%
2017-11-05 1.0350899696 1.0627900362 1.0265699625 1.0365099907 1.2万 0.14%
2017-11-04 1.0052900314 1.0446799994 0.8531860113 1.0369399786 2809.1799 3.15%
2017-11-03 1.1006000042 1.102429986 1.0073299408 1.007439971 1.12万 -8.46%
2017-11-02 1.064800024 1.1464799643 0.9112340212 1.1017500162 8229.54 3.47%
2017-11-01 1.0371799469 1.0652899742 0.9180080295 1.0635999441 1.11万 2.55%
2017-10-31 0.9950640202 1.0360599756 0.9905949831 1.0325700045 7642.3501 3.77%
2017-10-30 1.0780500174 1.0873800516 0.9829679728 0.9978219867 7444.21 -7.44%
2017-10-29 1.0306899548 1.0879499912 0.9220409989 1.0833200216 1.25万 5.11%
2017-10-28 0.9907730222 1.0417599678 0.9873359799 1.0317499638 1.27万 4.14%
2017-10-27 1.0497699976 1.0631899834 0.9072870016 0.9887419939 1.09万 -5.81%
2017-10-26 1.0032399893 1.4622900486 0.9332829714 1.04993999 1.42万 4.65%
2017-10-25 1.0160000324 1.0559899807 0.8994380236 1.0035200119 1.09万 -1.23%
2017-10-24 0.9908729792 1.1140400171 0.8616120219 1.0157300234 9063.7402 2.51%
2017-10-23 0.8816180229 1.0628399849 0.870881021 0.9923760295 1.09万 12.56%
2017-10-22 1.0273599625 1.0523799658 0.8661749959 0.8821380138 1.1万 -14.14%
2017-10-21 1.0857299566 1.3320599794 0.9278270006 1.0275900364 1.9万 -5.35%
2017-10-20 1.0455000401 1.1065900326 0.9055050015 1.0878100395 1.06万 4.05%
2017-10-19 1.029039979 1.0504300594 0.8675400019 1.0451899767 1.24万 1.57%
2017-10-18 1.0324599743 1.0327399969 0.8287940025 1.0286500454 1.18万 -0.37%
2017-10-17 1.0733599663 1.075799942 0.9878860116 1.0324100256 1.25万 -3.82%
2017-10-16 1.0407099724 1.1069400311 0.8605509996 1.0731999874 1.32万 3.12%
2017-10-15 1.028159976 1.0492800474 0.9871429801 1.0405299664 8198.8496 1.2%
2017-10-14 1.2187199593 1.2243900299 1.0224100351 1.0280100107 223.128 -15.65%
2017-10-13 0.765362978 1.2946100235 0.7609220147 1.218569994 8413.0898 59.21%
2017-10-12 0.8143609762 1.4812400341 0.7273899913 0.7632290125 1270.78 -6.28%
2017-10-11 0.8897489905 0.8999999762 0.7152600288 0.8138610125 5253.29 -8.53%
2017-10-10 0.9631029963 0.9742500186 0.7742930055 0.8895720243 1.33万 -7.63%
2017-10-09 0.8152019978 0.9905920029 0.8121910095 0.961589992 1.18万 17.96%
2017-10-08 0.8678500056 0.8859009743 0.7965260148 0.8150429726 9469.0703 -6.08%
2017-10-07 0.8622360229 0.8715019822 0.8193209767 0.869731009 1.01万 0.87%
2017-10-06 0.8511520028 0.8691059947 0.7784759998 0.8618770242 9655.8896 1.26%
2017-10-05 0.8396859765 0.8649439812 0.7361299992 0.8511570096 9695.3799 1.37%
2017-10-04 0.8540120125 0.8583880067 0.8322020173 0.8390679955 8458.1504 -1.75%
2017-10-03 0.8971499801 0.8994219899 0.8402310014 0.8523480296 9785.3496 -4.99%
2017-10-02 0.984251976 1.0312199593 0.8645039797 0.8971740007 1.7万 -8.85%
2017-10-01 0.9866889715 0.9900969863 0.8168159723 0.9846850038 229.66 -0.2%
2017-09-30 0.958343029 0.9887610078 0.9240549803 0.9863830209 6690.4199 2.93%
2017-09-29 0.916474998 0.9707440138 0.8189629912 0.9577969909 1.11万 4.51%
2017-09-28 0.8677729964 0.9175310135 0.8594099879 0.9171699882 5424.5898 5.69%
2017-09-27 0.8593490124 0.9151120186 0.8593490124 0.8678600192 8925.8203 0.99%
2017-09-26 0.8733440042 0.8762660027 0.7654610276 0.8613299727 9099.3896 -1.38%
2017-09-25 0.9149309993 0.9436020255 0.7662799954 0.8732630014 1.09万 -4.55%
2017-09-24 0.8447070122 0.9638950229 0.7962949872 0.9115689993 1.2万 7.92%
2017-09-23 0.8499940038 0.8768209815 0.8123469949 0.8447409868 1.01万 -0.62%
2017-09-22 0.9821739793 1.0147000551 0.8499220014 0.8507829905 1.02万 -13.38%
2017-09-21 0.9557210207 1.027279973 0.8697540164 0.9806900024 1.28万 2.61%
2017-09-20 0.9885140061 1.09702003 0.957490027 0.9598680139 9219.4902 -2.9%
2017-09-19 1.3682199717 1.3753800392 0.9894080162 0.9896680117 7689.46 -27.67%
2017-09-18 1.0009800196 1.3662400246 0.8150129914 1.3649699688 2480.6299 36.36%
2017-09-17 1.1031999588 1.1031999588 0.8778520226 1.0024600029 1.05万 -9.13%
2017-09-16 1.1448099613 1.2747600079 1.0940699577 1.1038500071 7891.3901 -3.58%
2017-09-15 0.9543700218 1.164659977 0.9119600058 1.1406799555 9513.0195 19.52%
2017-09-14 1.1364099979 1.1485099793 0.8102130294 0.9487259984 1.14万 -16.52%
2017-09-13 1.1053600311 1.2439299822 0.8410090208 1.1362999678 1.45万 2.8%
2017-09-12 1.079679966 1.1641299725 0.930727005 1.1050900221 1.33万 2.35%
2017-09-11 1.0677800179 1.1235599518 1.042140007 1.0801500082 1.41万 1.16%
2017-09-10 1.0861999989 1.0861999989 0.8553450108 1.0649299622 1.22万 -1.96%
2017-09-09 0.930760026 1.099140048 0.8967229724 1.0851500034 9055.8799 16.59%
2017-09-08 1.1827299595 1.1944099665 0.9275789857 0.9288589954 2272 -21.46%
2017-09-07 1.1795799732 1.193089962 0.9047200084 1.1825300455 1.36万 0.25%
2017-09-06 1.180259943 1.2595700026 0.9767779708 1.1813499928 1.42万 0.09%
2017-09-05 1.131289959 1.1942800283 0.8344470263 1.1785099506 1.47万 4.17%
2017-09-04 1.2150000334 1.2533899546 0.8582370281 1.1265100241 1.33万 -7.28%
2017-09-03 1.2239999771 1.2400100231 1.1697200537 1.2145299912 1.4万 -0.77%
2017-09-02 1.3377799988 1.3512300253 0.9360669851 1.223690033 1.32万 -8.53%
2017-09-01 2.3287200928 2.3461799622 1.0706700087 1.3363000155 1.79万 -42.62%
2017-08-31 2.6365699768 2.7387099266 0.9801650047 2.3273699284 3.57万 -11.73%
2017-08-30 2.8667299748 2.8931000233 0.8764780164 2.703389883 4.42万 -5.7%
2017-08-29 0.8248599768 2.8697299957 0.8000800014 2.8658299446 2.59万 247.43%
2017-08-28 0.916745007 0.9246900082 0.7154669762 0.8237130046 7905.1001 -10.15%
2017-08-27 0.9071419835 0.9239789844 0.7205709815 0.9159719944 1.21万 0.97%
2017-08-26 0.9250879884 0.9316920042 0.8011630178 0.9073479772 9514.3203 -1.92%
2017-08-25 0.9231020212 0.9440330267 0.9132570028 0.9236940145 1.04万 0.06%
2017-08-24 0.8872519732 0.9297860265 0.8773360252 0.9242910147 1.04万 4.17%
2017-08-23 0.8793939948 0.9065459967 0.8581809998 0.8869040012 1.04万 0.85%
2017-08-22 0.8687750101 0.8889449835 0.7033630013 0.8806409836 1.22万 1.37%
2017-08-21 0.7649909854 0.8836989999 0.7649909854 0.8671150208 1万 13.35%
2017-08-20 0.8980029821 0.9029039741 0.8807370067 0.8810110092 1.03万 -1.89%
2017-08-19 0.893501997 0.9061719775 0.8670009971 0.9013710022 1.15万 0.88%
2017-08-18 0.9279639721 0.9352909923 0.7745460272 0.894002974 1.04万 -3.66%
2017-08-17 1.0172799826 1.021780014 0.7734689713 0.9302200079 1.17万 -8.56%
2017-08-16 0.9612550139 1.1240400076 0.8396589756 1.0158200264 1.44万 5.68%
2017-08-15 0.9922329783 1.1465500593 0.8459039927 0.9585850239 1.21万 -3.39%
2017-08-14 1.0819499493 1.1796699762 0.9078940153 0.9879360199 1.27万 -8.69%
2017-08-13 1.1044100523 1.1620999575 0.9140869975 1.0815000534 1.27万 -2.07%
2017-08-12 1.0523300171 1.1617100239 0.891685009 1.1053099632 1.4万 5.03%
2017-08-11 0.9962869883 1.0656900406 0.9926630259 1.0542600155 1.42万 5.82%
2017-08-10 1.0737600327 1.081240058 0.9508829713 0.9965540171 1.29万 -7.19%
2017-08-09 0.9927350283 1.0783499479 0.8953869939 1.0700199604 1.43万 7.79%
2017-08-08 1.106400013 1.1814800501 0.7045480013 0.9933000207 1.45万 -10.22%
2017-08-07 1.2269699574 1.2328499556 0.7664909959 1.1052199602 1.12万 -9.92%
2017-08-06 0.8479719758 1.3980900049 0.8479599953 1.2273499966 1.34万 44.74%
2017-08-05 1.0605900288 1.1599099636 0.8440250158 0.8478099704 4350.2002 -20.06%
2017-08-04 0.9719750285 1.0666899681 0.791064024 1.0599499941 8622.1904 9.05%
2017-08-03 1.02354002 1.0363899469 0.7288960218 0.9721630216 1.16万 -5.02%
2017-08-02 0.9484090209 1.031340003 0.7940229774 1.0202100277 1.84万 7.57%
2017-08-01 0.9874200225 1.0009800196 0.9235640168 0.948695004 1.12万 -3.92%
2017-07-31 1.1905699968 1.1912599802 0.6918420196 0.9871180058 1.11万 -17.09%
2017-07-30 1.1904400587 1.2034599781 1.1481800079 1.1889300346 1.31万 -0.13%
2017-07-29 0.7162740231 1.2036600113 0.6950439811 1.1899900436 1.76万 66.14%
2017-07-28 1.0438400507 1.0980900526 0.7105540037 0.7185239792 9057.6699 -31.17%
2017-07-27 0.9975439906 1.0497399569 0.9939489961 1.0402699709 1.51万 4.28%
2017-07-26 1.0028100014 1.0178699493 0.9586300254 0.9942719936 1.4万 -0.85%
2017-07-25 1.0510200262 1.0571199656 0.9465050101 1.0018999577 1.35万 -4.67%
2017-07-24 1.0501099825 1.0632499456 0.7775549889 1.0510100126 1.19万 0.09%
2017-07-23 1.0756700039 1.0844399929 1.0167900324 1.0512200594 1.19万 -2.27%
2017-07-22 1.0237599611 1.0947899818 1.0197299719 1.0756900311 1.22万 5.07%
2017-07-21 1.0772000551 1.0802999735 1.0078099966 1.0237100124 9290.0303 -4.97%
2017-07-20 1.1049499512 1.2314200401 0.9730769992 1.0702300072 1.26万 -3.14%
2017-07-19 1.2328699827 1.2588499785 1.0972800255 1.1087299585 1.28万 -10.07%
2017-07-18 1.2360099554 1.2652599812 0.9277380109 1.2304899693 1.69万 -0.45%
2017-07-17 1.0948899984 1.2342300415 0.822627008 1.2332999706 1.46万 12.64%
2017-07-16 0.7865120173 1.171219945 0.7221170068 1.096660018 1.64万 39.43%
2017-07-15 0.8847770095 0.8861759901 0.7883380055 0.7883380055 8901.3604 -10.9%
2017-07-14 0.9447720051 0.9482820034 0.8349159956 0.8851720095 1.26万 -6.31%
2017-07-13 0.9575049877 0.9785379767 0.7057430148 0.9440919757 1.49万 -1.4%
2017-07-12 1.1534500122 1.1534500122 0.6724659801 0.9568549991 1.09万 -17.04%
2017-07-11 0.9670680165 1.5542999506 0.9352520108 1.1550400257 1万 19.44%
2017-07-10 1.0201900005 1.0237900019 0.9447489977 0.9687070251 9485.3496 -5.05%
2017-07-09 1.0425100327 1.0461000204 0.7545880079 1.0195000172 1.44万 -2.21%
2017-07-08 0.9930840135 1.0700500011 0.9838140011 1.041689992 1.58万 4.89%
2017-07-07 1.0263500214 1.0280599594 0.8025670052 0.9923509955 1.22万 -3.31%
2017-07-06 1.0275399685 1.0309000015 0.8010179996 1.0256199837 1.47万 -0.19%
2017-07-05 1.0267699957 1.0324300528 1.0011199713 1.0269099474 7774.3999 0.01%
2017-07-04 1.0378400087 1.0650600195 0.8425390124 1.0272300243 1.15万 -1.02%
2017-07-03 1.0150200129 1.0509799719 0.9730949998 1.0397700071 1.09万 2.44%
2017-07-02 1.0051699877 1.0432599783 0.8004720211 1.0181900263 1.16万 1.3%
2017-07-01 1.0547599793 1.0596300364 0.8103190064 1.0053299666 1.07万 -4.69%
2017-06-30 1.1030199528 1.1065599918 0.9208580256 1.054970026 1.06万 -4.36%
2017-06-29 1.1849700213 1.1876300573 0.9081140161 1.1012300253 1.16万 -7.07%
2017-06-28 1.2015800476 1.2015800476 0.921818018 1.1862399578 1.36万 -1.28%
2017-06-27 0.894505024 1.1937500238 0.8672069907 1.1937500238 2.43万 33.45%
2017-06-26 0.9152609706 0.9259889722 0.8671370149 0.8802520037 1.14万 -3.83%
2017-06-25 0.9327949882 0.9565830231 0.8963310122 0.9154859781 1.04万 -1.86%
2017-06-24 0.9706850052 0.9832320213 0.9202899933 0.9344609976 1.06万 -3.73%
2017-06-23 0.9250940084 0.9864259958 0.9206860065 0.9709259868 1.11万 4.95%
2017-06-22 0.9516940117 0.9518949986 0.9198819995 0.9253010154 1.05万 -2.77%
2017-06-21 0.9244480133 0.9557830095 0.8169519901 0.952548027 8554.5996 3.04%
2017-06-20 0.8833900094 0.9277729988 0.7969639897 0.9243270159 1.22万 4.63%
2017-06-19 0.8976550102 0.9446259737 0.883409977 0.8839489818 1.12万 -1.53%
2017-06-18 0.9317280054 0.9471359849 0.8052939773 0.8976470232 1.06万 -3.66%
2017-06-17 0.9535009861 1.0377399921 0.9013180137 0.9317280054 9582.1299 -2.28%
2017-06-16 0.9490879774 0.9658030272 0.9031170011 0.9525219798 8270.3301 0.36%
2017-06-15 0.9557539821 0.9701499939 0.8495929837 0.9496989846 1.47万 -0.63%
2017-06-14 1.0359100103 1.0665099621 0.9199090004 0.9558140039 2.13万 -7.73%
2017-06-13 0.9689199924 1.1271500588 0.9689199924 1.0364999771 1.62万 6.97%
2017-06-12 1.1125700474 1.1166399717 0.8563230038 0.9722689986 4.31万 -12.61%
2017-06-11 1.122609973 1.1238900423 0.9825270176 1.1140099764 5.06万 -0.77%
2017-06-10 1.2018899918 1.2326500416 0.9012320042 1.1232399941 4.29万 -6.54%
2017-06-09 1.2670199871 1.2800899744 1.0302000046 1.2001299858 4.48万 -5.28%
2017-06-08 1.0346800089 1.2689399719 0.8828179836 1.2689399719 1.82万 22.64%
2017-06-07 1.0779000521 1.1469899416 1.0126099587 1.0298099518 2.86万 -4.46%
2017-06-06 1.1442500353 1.2157000303 1.0376199484 1.0776400566 8.65万 -5.82%
2017-06-05 0.9258790016 1.1514300108 0.8892840147 1.1408699751 4.88万 23.22%
2017-06-04 0.9346100092 1.1665799618 0.9106780291 0.9257199764 3.47万 -0.95%
2017-06-03 1.1357400417 1.1867200136 0.9315559864 0.9370520115 3.01万 -17.49%
2017-06-02 1.0417100191 1.1362400055 1.0289200544 1.1362400055 3.51万 9.07%
2017-06-01 1.0396699905 1.0862799883 0.8792030215 1.0412399769 3.19万 0.15%
2017-05-31 0.9755499959 1.0607600212 0.8001310229 1.0397700071 2.2万 6.58%
2017-05-30 1.118350029 1.1594799757 0.3368969858 0.9717389941 1.87万 -13.11%
2017-05-29 1.1047099829 1.1415599585 1.0742000341 1.1170500517 2.05万 1.12%
2017-05-28 1.1216100454 1.2401900291 0.9777359962 1.1069500446 1.13万 -1.31%
2017-05-27 0.9646130204 1.1800199747 0.8104749918 1.1149499416 1.98万 15.59%
2017-05-26 0.9937440157 1.0984899998 0.8921070099 0.9614189863 1.55万 -3.25%
2017-05-25 1.076390028 1.3160500526 0.7350940108 1.0010900497 8339.6797 -7%
2017-05-24 1.1607999802 1.264590025 0.7247059941 1.078420043 1.14万 -7.1%
2017-05-23 1.0536199808 1.1850099564 0.7888929844 1.1593999863 9015.1201 10.04%
2017-05-22 1.0197499991 1.233719945 0.6201429963 1.0551600456 8956.6504 3.47%
2017-05-21 1.122969985 1.1755399704 0.820514977 1.0163300037 7977.0298 -9.5%
2017-05-20 1.1578400135 1.2022600174 0.6962019801 1.1233700514 5318.0698 -2.98%
2017-05-19 1.1679400206 1.1729899645 0.6732419729 1.1591000557 4372.0098 -0.76%

回顶部