ycc走势图加载中...
- ycc币历史价格表
- ycc币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-06 | 0 | 0 |
2024-07-05 | 0.000699 | 0.000699 |
2024-07-04 | 0.000699 | 0.000699 |
2024-07-03 | 0.000699 | 0.000699 |
2024-07-02 | 0.000699 | 0.000699 |
2024-07-01 | 0.000699 | 0.000699 |
2024-06-30 | 0.000699 | 0.000699 |
2024-06-29 | 0.000699 | 0.000699 |
2024-06-28 | 0.000699 | 0.000699 |
2024-06-27 | 0.000699 | 0.000699 |
2024-06-26 | 0.000699 | 0.000699 |
2024-06-25 | 0.000699 | 0.000699 |
2024-06-24 | 0.000699 | 0.000699 |
2024-06-23 | 0.000699 | 0.000699 |
2024-06-22 | 0.000699 | 0.000699 |
2024-06-21 | 0.000699 | 0.000699 |
2024-06-20 | 0.000699 | 0.000699 |
2024-06-19 | 0.000699 | 0.000699 |
2024-06-18 | 0.000699 | 0.000699 |
2024-06-12 | 0.00071267 | 0.00071267 |
2024-06-07 | 0.00071267 | 0.00071267 |
2024-06-05 | 0.00071267 | 0.00071267 |
2024-05-30 | 0.0007183 | 0.00016285 |
2024-05-29 | 0.00016285 | 0.00016285 |
2024-05-25 | 0.00070137 | 0.00070137 |
2024-05-24 | 0.00070137 | 0.00070137 |
2024-05-23 | 0.00071251 | 0.000692 |
2024-05-22 | 0.00073152 | 0.00070765 |
2024-05-21 | 0.00073719 | 0.00073719 |
2024-05-19 | 0.00073719 | 0.00073719 |
2024-05-18 | 0.00073719 | 0.00073719 |
2024-05-15 | 0.00098057 | 0.00098057 |
2024-05-11 | 0.00098057 | 0.00098057 |
2024-05-10 | 0.00098057 | 0.00098057 |
2024-04-30 | 0.00098057 | 0.00098057 |
2024-04-26 | 0.00098057 | 0.00098057 |
2024-04-25 | 0.00098057 | 0.00098057 |
2024-04-24 | 0.00098908 | 0.0009737 |
2024-04-23 | 0.0009737 | 0.00073939 |
2024-04-21 | 0.00073635 | 0.0007236 |
2024-04-20 | 0.00073895 | 0.00073635 |
2024-04-18 | 0.00094507 | 0.00093805 |
2024-04-17 | 0.00093805 | 0.00093805 |
2024-04-16 | 0.001475 | 0.001475 |
2024-04-14 | 0.001475 | 0.001475 |
2024-04-12 | 0.001482 | 0.001481 |
2024-04-10 | 0.001421 | 0.001421 |
2024-04-08 | 0.001421 | 0.001421 |
2024-04-07 | 0.001427 | 0.001421 |
2024-04-06 | 0.001427 | 0.001021 |
2024-04-05 | 0.001388 | 0.001388 |
2024-04-02 | 0.001491 | 0.001491 |
2024-04-01 | 0.001491 | 0.001491 |
2024-03-29 | 0.001493 | 0.001459 |
2024-03-28 | 0.001472 | 0.001469 |
2024-03-26 | 0.001382 | 0.001381 |
2024-03-25 | 0.001382 | 0.0009696 |
2024-03-24 | 0.001348 | 0.0009696 |
2024-03-22 | 0.00063434 | 0.00063434 |
2024-03-21 | 0.00063754 | 0.00063434 |
2024-03-20 | 0.00063754 | 0.00063754 |
2024-03-19 | 0.001503 | 0.001503 |
2024-03-15 | 0.001544 | 0.001503 |
2024-03-14 | 0.001533 | 0.001431 |
2024-03-12 | 0.001395 | 0.001027 |
2024-03-11 | 0.001377 | 0.001031 |
2024-03-10 | 0.001314 | 0.001314 |
2024-03-09 | 0.001314 | 0.001314 |
2024-03-08 | 0.001329 | 0.001314 |
2024-03-07 | 0.001329 | 0.001329 |
2024-03-05 | 0.001056 | 0.001056 |
2024-03-04 | 0.001061 | 0.001056 |
2024-03-03 | 0.00113 | 0.001057 |
2024-03-02 | 0.00107 | 0.001038 |
2024-03-01 | 0.00113 | 0.001005 |
2024-02-28 | 0.00092636 | 0.00092636 |
2024-02-27 | 0.00087945 | 0.00087245 |
2024-02-26 | 0.0008824 | 0.00087093 |
2024-02-25 | 0.00087173 | 0.00081852 |
2024-02-24 | 0.00083327 | 0.00051842 |
2024-02-23 | 0.00051842 | 0.00051842 |
2024-02-19 | 0.001755 | 0.001747 |
2024-02-18 | 0.002363 | 0.002363 |
2024-02-17 | 0.002363 | 0.002363 |
2024-02-17 | 0.002363 | 0.002363 |
2024-02-16 | 0.002363 | 0.002363 |
2024-02-11 | 0.002377 | 0.002342 |
2024-02-10 | 0.002353 | 0.002253 |
2024-02-08 | 0.002156 | 0.002156 |
2024-02-07 | 0.002156 | 0.002121 |
2024-02-06 | 0.002136 | 0.002136 |
2024-02-05 | 0.002389 | 0.002389 |
2024-02-03 | 0.002389 | 0.002389 |
2024-02-02 | 0.002389 | 0.002389 |
2024-01-31 | 0.002389 | 0.002319 |
2024-01-30 | 0.002558 | 0.002319 |
2024-01-28 | 0.002483 | 0.002483 |
2024-01-26 | 0.002483 | 0.002483 |
2024-01-25 | 0.002483 | 0.002483 |
2024-01-23 | 0.002537 | 0.002537 |
2024-01-19 | 0.003189 | 0.003178 |
2024-01-18 | 0.003442 | 0.003189 |
2024-01-17 | 0.0035 | 0.003423 |
2024-01-16 | 0.003507 | 0.0035 |
2024-01-14 | 0.00348 | 0.00348 |
2024-01-08 | 0.003511 | 0.003511 |
2024-01-07 | 0.004316 | 0.004316 |
2024-01-06 | 0.004316 | 0.004316 |