ycc币今日最新价格 实时

$ 0.00069692 涨幅：
更新时间：2024-07-08 00:50:09

24H最高/最低价格

H：¥0.0053 / $0.00072265
L：¥0.0012 / $0.0001615

2023年最高价格/最低价格

H：¥0.05 / $0.01 (2023-07-15)
L：¥0.01 / $0 (2023-01-07)

历史最高/最低价格

H：¥0.3 / $0.04070379
L：¥0.0012 / $0.0001615

Yuan Chain Coin交易平台推荐

欧易OKX 币安Binance
ycc走势图加载中...
  • ycc币历史价格表
  • ycc币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-30 0.003566 0.004395 0.003481 0.004395 17.4492 23.25%
2023-12-29 0.004303 0.004303 0.003566 0.003566 463.52 -17.13%
2023-12-22 0 0.004207 0.004207 0 0 --
2023-12-20 0 0.004207 0.004207 0 0 --
2023-12-18 0.004207 0.004207 0.004207 0 0 -100%
2023-12-17 0.004258 0.004258 0.004207 0.004207 0.2103 -1.2%
2023-12-16 0.004407 0.004407 0.003429 0.004258 140.98 -3.38%
2023-12-15 0.00438 0.004407 0.00438 0.004407 154.47 0.62%
2023-12-13 0.004144 0.004152 0.004144 0.004152 563.4 0.19%
2023-12-08 0 0.003171 0.003171 0 0 --
2023-12-04 0.003117 0.003117 0.003117 0 0 -100%
2023-12-03 0.003117 0.003117 0.003117 0.003117 120.18 --
2023-11-28 0.003128 0.003128 0.003128 0.003128 0.9383 --
2023-11-27 0.003466 0.003481 0.003128 0.003128 0.9383 -9.75%
2023-11-26 0.003463 0.003466 0.003463 0.003466 76.9103 0.09%
2023-11-24 0.003362 0.003362 0.003362 0 0 -100%
2023-11-23 0.003128 0.00339 0.003128 0.003362 446.06 7.48%
2023-11-22 0.003128 0.003128 0.003128 0.003128 88.6871 --
2023-11-16 0.003303 0.003303 0.003303 0.003303 113.35 --
2023-11-15 0 0.003121 0.003121 0 0 --
2023-11-14 0.003107 0.003121 0.003107 0 0 -100%
2023-11-13 0.003446 0.003446 0.003107 0.003107 737.79 -9.84%
2023-11-12 0.003446 0.003446 0.003446 0.003446 114.96 --
2023-11-10 0.00308 0.00308 0.00308 0.00308 82.581 --
2023-11-08 0 0.002943 0.002943 0 0 --
2023-11-04 0.002943 0.002943 0.002943 0.002943 0.0294 --
2023-10-31 0.00294 0.00294 0.00294 0 0 -100%
2023-10-30 0.00294 0.00294 0.00294 0.00294 88.2641 --
2023-10-28 0 0.002544 0.002544 0 0 --
2023-10-27 0 0.002544 0.002544 0 0 --
2023-10-23 0 0.002544 0.002544 0 0 --
2023-10-22 0 0.002544 0.002544 0 0 --
2023-10-19 0.00256 0.00256 0.00256 0.00256 217.56 --
2023-10-17 0.002455 0.002505 0.002455 0.002505 46.7223 2.04%
2023-10-16 0 0.002904 0.002904 0 0 --
2023-10-15 0 0.002904 0.002904 0 0 --
2023-10-11 0 0.002904 0.002904 0 0 --
2023-10-08 0.002869 0.002904 0.002869 0.002904 12.024 1.22%
2023-10-07 0.002479 0.002869 0.002479 0.002869 49.7194 15.73%
2023-10-04 0 0.002517 0.002517 0 0 --
2023-10-01 0 0.002517 0.002517 0 0 --
2023-09-30 0 0.002517 0.002517 0 0 --
2023-09-28 0.002515 0.002524 0.002511 0.002517 10.67 0.08%
2023-09-27 0.002358 0.002525 0.002358 0.002515 211.64 6.66%
2023-09-26 0.002349 0.002358 0.002349 0.002358 108.24 0.38%
2023-09-24 0.002394 0.002396 0.002393 0.002394 21.711 --
2023-09-23 0.002402 0.002402 0.002394 0.002394 127.84 -0.33%
2023-09-22 0.003521 0.003521 0.003509 0.003509 37.1239 -0.34%
2023-09-21 0.003521 0.003521 0.003521 0.003521 86.5214 --
2023-09-20 0 0.002266 0.002266 0 0 --
2023-09-16 0 0.002266 0.002266 0 0 --
2023-09-14 0.002266 0.002266 0.002266 0 0 -100%
2023-09-13 0.002265 0.002266 0.002265 0.002266 17.1976 0.04%
2023-09-11 0.003105 0.003107 0.00309 0.00309 236.83 -0.48%
2023-09-10 0.003105 0.003105 0.003105 0.003105 99.3479 --
2023-09-09 0.002311 0.00233 0.002311 0.002326 296.68 0.65%
2023-09-08 0.00322 0.003795 0.002311 0.002311 2705.8 -28.23%
2023-09-06 0.002838 0.002838 0.002838 0.002838 219.89 --
2023-09-02 0.003846 0.003846 0.002344 0.002344 1352.32 -39.05%
2023-08-31 0.003845 0.004097 0.003845 0.004088 54.7366 6.32%
2023-08-30 0.003865 0.003865 0.003845 0.003845 44.2981 -0.52%
2023-08-29 0.003869 0.003869 0.003865 0.003865 105.91 -0.1%
2023-08-28 0.003856 0.003869 0.003848 0.003869 104.85 0.34%
2023-08-27 0.003208 0.003856 0.003208 0.003856 3.123 20.2%
2023-08-26 0.003217 0.003217 0.003208 0.003208 3.0792 -0.28%
2023-08-25 0.003848 0.003944 0.003848 0.003941 22.9767 2.42%
2023-08-24 0.003874 0.003879 0.003848 0.003848 926.24 -0.67%
2023-08-23 0.003892 0.003892 0.003865 0.003871 146.6 -0.54%
2023-08-22 0.003892 0.003892 0.003892 0.003892 294.77 --
2023-08-19 0.004262 0.004262 0.003978 0.003978 54.4598 -6.66%
2023-08-18 0.004348 0.004349 0.00321 0.004262 380.21 -1.98%
2023-08-17 0.004688 0.004688 0.004348 0.004348 5.3043 -7.25%
2023-08-16 0.004688 0.004688 0.004688 0.004688 1.4532 --
2023-08-13 0.004848 0.004848 0.004848 0 0 -100%
2023-08-12 0.004871 0.004918 0.004848 0.004848 493.86 -0.47%
2023-08-11 0.006128 0.006128 0.004871 0.004871 915.94 -20.51%
2023-08-10 0.006011 0.006158 0.006011 0.006128 11.5819 1.95%
2023-08-09 0.005995 0.006011 0.005995 0.006011 225.77 0.27%
2023-08-08 0.005816 0.005816 0.005816 0 0 -100%
2023-08-07 0.005798 0.005816 0.005798 0 0 -100%
2023-08-06 0.005857 0.005905 0.004798 0.005798 445.05 -1.01%
2023-08-05 0.005836 0.005858 0.005836 0.005857 62.8456 0.36%
2023-08-04 0.005952 0.005952 0.005827 0.005836 93.1425 -1.95%
2023-08-03 0.004762 0.006073 0.004762 0.005952 802.55 24.99%
2023-08-02 0.004872 0.005796 0.004762 0.004762 301.86 -2.26%
2023-08-01 0.0058 0.0058 0.00486 0.004872 7.3567 -16%
2023-07-31 0.005768 0.0058 0.005768 0.0058 79.576 0.55%
2023-07-30 0.00581 0.00581 0.004843 0.005768 95.345 -0.72%
2023-07-29 0.005594 0.00581 0.004826 0.00581 926.98 3.86%
2023-07-28 0.005585 0.005633 0.004873 0.005594 192.54 0.16%
2023-07-27 0.00481 0.005589 0.00481 0.005585 424.12 16.11%
2023-07-26 0.005552 0.005552 0.00481 0.00481 297.4 -13.36%
2023-07-25 0.005673 0.00572 0.005552 0.005552 0.111 -2.13%
2023-07-24 0.005694 0.005697 0.005673 0.005673 718.82 -0.37%
2023-07-22 0.005508 0.005516 0.005496 0.005516 50.4714 0.15%
2023-07-21 0.005519 0.005609 0.005508 0.005508 99.6948 -0.2%
2023-07-20 0.005535 0.005568 0.005398 0.005519 269.71 -0.29%
2023-07-19 0.007087 0.007087 0.005535 0.005535 345.71 -21.9%
2023-07-18 0.007133 0.007143 0.007087 0.007087 212.61 -0.64%
2023-07-17 0.004862 0.007133 0.004851 0.007133 699.81 46.71%
2023-07-16 0.007304 0.007304 0.004852 0.004862 144.3 -33.43%
2023-07-15 0.007084 0.007313 0.005906 0.007304 1258.69 3.11%
2023-07-14 0.005847 0.00709 0.005777 0.007084 296.11 21.16%
2023-07-13 0.00697 0.007073 0.005847 0.005847 626.56 -16.11%
2023-07-12 0.006869 0.00697 0.004868 0.00697 554.67 1.47%
2023-07-11 0.006633 0.006869 0.006633 0.006869 871.05 3.56%
2023-07-10 0.0064 0.006633 0.0064 0.006633 323.02 3.64%
2023-07-09 0.006436 0.006436 0.006399 0.0064 110.72 -0.56%
2023-07-08 0.006021 0.006436 0.004622 0.006436 1465.02 6.89%
2023-07-07 0.00568 0.006152 0.005656 0.006021 2.89 6%
2023-07-06 0.006203 0.006203 0.00568 0.00568 343.69 -8.43%
2023-07-05 0.006207 0.006211 0.005986 0.006203 328.01 -0.06%
2023-07-04 0.006094 0.006207 0.004603 0.006207 38.3592 1.85%
2023-07-03 0.003813 0.006094 0.003813 0.006094 242.6 59.82%
2023-07-02 0.005792 0.005928 0.003809 0.003813 272.12 -34.17%
2023-07-01 0.00307 0.005945 0.00307 0.005792 1257.73 88.66%
2023-06-30 0.002872 0.005738 0.002869 0.00307 227.88 6.89%
2023-06-29 0.002774 0.00609 0.002774 0.002872 559.89 3.53%
2023-06-28 0.004861 0.004973 0.002772 0.002774 311.93 -42.93%
2023-06-27 0.004887 0.004887 0.002742 0.004861 209.99 -0.53%
2023-06-26 0.004909 0.004923 0.004876 0.004887 149 -0.45%
2023-06-25 0.002582 0.004922 0.002582 0.004909 1782.89 90.12%
2023-06-24 0.004531 0.004531 0.002582 0.002582 42.2931 -43.01%
2023-06-23 0.004515 0.004538 0.004515 0.004531 162.61 0.35%
2023-06-22 0.004009 0.004071 0.004009 0 0 -100%
2023-06-21 0.002259 0.004009 0.002259 0.004009 19.4035 77.47%
2023-06-20 0.003976 0.003976 0.002259 0.002259 18.4334 -43.18%
2023-06-19 0.003997 0.003997 0.002258 0.003976 25.3271 -0.53%
2023-06-18 0.003608 0.003998 0.003608 0.003997 430.64 10.78%
2023-06-17 0.003369 0.003451 0.003369 0 0 -100%
2023-06-16 0.001924 0.0034 0.001924 0.003369 233.06 75.1%
2023-06-15 0.002334 0.002334 0.00191 0.001924 390.86 -17.57%
2023-06-14 0.003229 0.003229 0.001926 0.002334 368.74 -27.72%
2023-06-13 0.00387 0.004537 0.003229 0.003229 95.5461 -16.56%
2023-06-12 0.003309 0.00387 0.003309 0.00387 0.1161 16.95%
2023-06-11 0.003309 0.003309 0.003309 0.003309 0.0993 --
2023-06-10 0 0.003552 0.003552 0 0 --
2023-06-09 0.003552 0.003552 0.003552 0 0 -100%
2023-06-08 0.003513 0.003552 0.003513 0.003552 15.096 1.11%
2023-06-07 0.003513 0.003513 0.003513 0.003513 13.7358 --
2023-06-06 0 0.003656 0.003656 0 0 --
2023-06-05 0 0.003656 0.003656 0 0 --
2023-06-04 0.003656 0.003656 0.003656 0 0 -100%
2023-06-03 0.00363 0.003657 0.00363 0.003656 110.37 0.72%
2023-06-02 0.004305 0.004305 0.003625 0.00363 452.87 -15.68%
2023-06-01 0.004877 0.004877 0.004745 0 0 -100%
2023-05-31 0.004725 0.004877 0.004725 0.004877 24.7751 3.22%
2023-05-30 0.003438 0.003515 0.003438 0 0 -100%
2023-05-29 0.003438 0.003438 0.003438 0.003438 844.33 --
2023-05-28 0 0.004519 0.004519 0 0 --
2023-05-27 0 0.004519 0.004519 0 0 --
2023-05-25 0.004519 0.004519 0.004519 0 0 -100%
2023-05-24 0.004519 0.004519 0.004519 0.004519 49.8852 --
2023-05-23 0.004657 0.004657 0.004519 0.004519 161.59 -2.96%
2023-05-22 0.004512 0.004697 0.004512 0.004657 2757.24 3.21%
2023-05-21 0.004701 0.004713 0.004489 0.004512 24.8069 -4.02%
2023-05-20 0.004632 0.004727 0.004542 0.004701 1.28万 1.49%
2023-05-19 0.004685 0.004789 0.004628 0.004632 1.71万 -1.13%
2023-05-18 0.00493 0.004983 0.004214 0.004685 7768.22 -4.97%
2023-05-17 0.005112 0.005138 0.004903 0.004926 106.45 -3.64%
2023-05-16 0.005143 0.005168 0.004432 0.005112 3.22万 -0.6%
2023-05-15 0.005096 0.005153 0.005069 0.005143 2.03万 0.92%
2023-05-14 0.004816 0.005162 0.004809 0.005096 4719.71 5.81%
2023-05-13 0.004802 0.004917 0.0048 0.004816 1874.01 0.29%
2023-05-12 0.00534 0.00534 0.00407 0.004805 1.24万 -10.02%
2023-05-11 0.003156 0.005544 0.003132 0.00534 5170.23 69.2%
2023-05-10 0.0055 0.005502 0.003156 0.003156 623.12 -42.62%
2023-05-09 0.004624 0.005622 0.00453 0.0055 3662.81 18.94%
2023-05-08 0.003553 0.004765 0.003311 0.004623 6100.87 30.12%
2023-05-07 0.004423 0.004872 0.003553 0.003553 4323.38 -19.67%
2023-05-06 0.004226 0.00443 0.004179 0.004423 2845.71 4.66%
2023-05-05 0.004189 0.004325 0.004166 0.004226 6557.53 0.88%
2023-05-04 0.004237 0.004246 0.00415 0.004188 3810.6 -1.16%
2023-05-03 0.004053 0.004254 0.003999 0.004237 6061.09 4.54%
2023-05-02 0.003248 0.00427 0.00313 0.004053 4004.24 24.78%
2023-05-01 0.002841 0.003574 0.002797 0.003248 6836.33 14.33%
2023-04-30 0.002511 0.002972 0.002505 0.002839 4958.34 13.06%
2023-04-29 0.002507 0.002552 0.002495 0.002511 946.18 0.16%
2023-04-28 0.002476 0.002564 0.002366 0.002505 3328.99 1.17%
2023-04-27 0.002199 0.004659 0.002182 0.002476 2076.92 12.6%
2023-04-26 0.002211 0.002224 0.002169 0.002199 103.59 -0.54%
2023-04-25 0.002269 0.002282 0.002194 0.002211 4634.51 -2.56%
2023-04-24 0.00222 0.00241 0.002219 0.002269 4299.39 2.21%
2023-04-23 0.001959 0.002285 0.001936 0.00222 6973 13.32%
2023-04-22 0.002315 0.002345 0.001924 0.001959 1.09万 -15.38%
2023-04-21 0.002619 0.002744 0.002294 0.002315 9633.39 -11.61%
2023-04-20 0.002767 0.002815 0.002593 0.002619 1.15万 -5.35%
2023-04-19 0.002794 0.002879 0.002738 0.002767 9418.04 -0.97%
2023-04-18 0.002788 0.002875 0.002739 0.002794 1.37万 0.22%
2023-04-17 0.003043 0.003053 0.002767 0.002788 6016.92 -8.38%
2023-04-16 0.003124 0.003244 0.002931 0.003043 5282.11 -2.59%
2023-04-15 0.003076 0.003263 0.003028 0.003129 8260.76 1.72%
2023-04-14 0.002873 0.003183 0.002867 0.003076 7708.23 7.07%
2023-04-13 0.002901 0.002906 0.002801 0.002873 4872.78 -0.97%
2023-04-12 0.002808 0.00292 0.002806 0.002901 8947.1 3.31%
2023-04-11 0.002754 0.002825 0.002752 0.002808 1471.79 1.96%
2023-04-10 0.002791 0.002849 0.002724 0.002754 7407.01 -1.33%
2023-04-09 0.002761 0.002933 0.002721 0.002791 4067.84 1.09%
2023-04-08 0.002717 0.002808 0.002712 0.002761 4794.57 1.62%
2023-04-07 0.002865 0.002905 0.00247 0.002717 7547.05 -5.17%
2023-04-06 0.002826 0.002916 0.002763 0.002865 8031.16 1.38%
2023-04-05 0.002709 0.002861 0.002673 0.002826 4336.87 4.32%
2023-04-04 0.002927 0.002927 0.002669 0.002709 6004.71 -7.45%
2023-04-03 0.002691 0.002946 0.002683 0.002927 749.82 8.77%
2023-04-02 0.00278 0.002817 0.002627 0.002693 610.18 -3.13%
2023-04-01 0.002771 0.002839 0.002539 0.00278 517.69 0.32%
2023-03-31 0.002928 0.002928 0.002762 0.002789 1083.01 -4.75%
2023-03-30 0.002612 0.003107 0.002398 0.002928 1276.62 12.1%
2023-03-29 0.002704 0.002744 0.002396 0.002613 684 -3.37%
2023-03-28 0.002823 0.002848 0.002671 0.002704 1023.65 -4.22%
2023-03-27 0.002858 0.002875 0.002742 0.002823 566.13 -1.22%
2023-03-26 0.002635 0.003025 0.002563 0.002858 1682.38 8.46%
2023-03-25 0.002828 0.002971 0.002557 0.002634 830.95 -6.86%
2023-03-24 0.002958 0.002979 0.002703 0.002828 245.12 -4.39%
2023-03-23 0.003028 0.003051 0.00287 0.002958 612.13 -2.31%
2023-03-22 0.002849 0.003136 0.002821 0.003028 229.66 6.28%
2023-03-21 0.002923 0.002996 0.002809 0.002849 1221.78 -2.53%
2023-03-20 0.002787 0.002939 0.002732 0.002923 681.92 4.88%
2023-03-19 0.002658 0.00288 0.002653 0.002787 728.56 4.85%
2023-03-18 0.002639 0.00274 0.002402 0.002658 195.78 0.72%
2023-03-17 0.002577 0.00265 0.002536 0.002639 574 2.41%
2023-03-16 0.002793 0.002833 0.002558 0.002577 833.18 -7.73%
2023-03-15 0.002808 0.002881 0.002364 0.002793 903.16 -0.53%
2023-03-14 0.002691 0.002965 0.002683 0.002858 421.4 6.21%
2023-03-13 0.002307 0.002717 0.002301 0.002692 565.4 16.69%
2023-03-12 0.002134 0.002526 0.002109 0.002307 1102.94 8.11%
2023-03-11 0.002347 0.002901 0.002067 0.002134 3519.24 -9.08%
2023-03-10 0.002924 0.003062 0.002008 0.002347 2499.86 -19.73%
2023-03-09 0.003139 0.003409 0.002391 0.002924 348.04 -6.85%
2023-03-08 0.003258 0.003261 0.003093 0.003139 589.01 -3.65%
2023-03-07 0.003468 0.003532 0.003041 0.003203 1165.7 -7.64%
2023-03-06 0.003512 0.003599 0.00345 0.003468 826.41 -1.25%
2023-03-05 0.003446 0.003575 0.003441 0.003512 592.52 1.92%
2023-03-04 0.00359 0.003708 0.00343 0.003446 871.12 -4.01%
2023-03-03 0.003622 0.00396 0.003338 0.00359 213.45 -0.88%
2023-03-02 0.003953 0.003965 0.003613 0.003622 1396.95 -8.37%
2023-03-01 0.003867 0.003957 0.003703 0.003953 1208.53 2.22%
2023-02-28 0.003721 0.003975 0.00366 0.003867 859.15 3.92%
2023-02-27 0.003477 0.003852 0.003403 0.003674 776.13 5.67%
2023-02-26 0.003693 0.003773 0.003194 0.003477 1106.28 -5.85%
2023-02-25 0.003706 0.003899 0.003674 0.003693 608.98 -0.35%
2023-02-24 0.003551 0.003773 0.003523 0.003706 778.68 4.36%
2023-02-23 0.003429 0.004107 0.0034 0.003551 958.82 3.56%
2023-02-22 0.00352 0.003554 0.003409 0.003429 708.15 -2.59%
2023-02-21 0.003493 0.003563 0.003305 0.00352 320.4 0.77%
2023-02-20 0.003443 0.00354 0.00338 0.003493 630.7 1.45%
2023-02-19 0.003445 0.003587 0.003344 0.003443 444.38 -0.06%
2023-02-18 0.003563 0.003783 0.003384 0.003445 0.5408 -3.31%
2023-02-17 0.003211 0.003609 0.003001 0.003568 714.23 11.12%
2023-02-16 0.003516 0.003553 0.002905 0.003211 470.58 -8.67%
2023-02-15 0.003375 0.00356 0.00332 0.00352 645.45 4.3%
2023-02-14 0.003489 0.003547 0.003354 0.003375 1139.5 -3.27%
2023-02-13 0.003362 0.003498 0.003339 0.003489 557.62 3.78%
2023-02-12 0.003377 0.003443 0.003314 0.003362 588.6 -0.44%
2023-02-11 0.003791 0.003797 0.003367 0.003377 731.11 -10.92%
2023-02-10 0.003008 0.003942 0.002948 0.003791 709.53 26.03%
2023-02-09 0.004242 0.004439 0.002943 0.003008 1068.83 -29.09%
2023-02-08 0.003744 0.004595 0.003744 0.004242 1874.98 13.3%
2023-02-07 0.003601 0.004194 0.003178 0.003744 2235.93 3.97%
2023-02-06 0.002805 0.003626 0.002509 0.003601 1350.97 28.38%
2023-02-05 0.004121 0.00494 0.001652 0.002805 1.66万 -31.93%
2023-02-04 0.004331 0.004448 0.004045 0.004223 460.41 -2.49%
2023-02-03 0.003627 0.004383 0.003513 0.004331 1138.45 19.41%
2023-02-02 0.003598 0.003627 0.003598 0.003627 1.1606 0.81%
2023-02-01 0.003623 0.003639 0.003523 0.003598 100.15 -0.69%
2023-01-31 0.003629 0.003828 0.003545 0.003626 558.03 -0.08%
2023-01-30 0.003883 0.004164 0.003481 0.003629 633.55 -6.54%
2023-01-29 0.003796 0.003981 0.003761 0.003883 329.09 2.29%
2023-01-28 0.004138 0.004185 0.003754 0.00389 444.95 -5.99%
2023-01-27 0.00436 0.004406 0.003866 0.004138 2806.81 -5.09%
2023-01-26 0.004066 0.00436 0.004037 0.00436 66.8615 7.23%
2023-01-25 0.0045 0.004568 0.004036 0.004066 377.83 -9.64%
2023-01-24 0.004169 0.004676 0.003989 0.0045 1471.64 7.94%
2023-01-23 0.004656 0.004701 0.004106 0.004169 537.95 -10.46%
2023-01-22 0.00407 0.004845 0.003982 0.004656 2018.88 14.4%
2023-01-21 0.003191 0.004079 0.002596 0.003986 3269.05 24.91%
2023-01-20 0.002581 0.003286 0.002523 0.003191 887.79 23.63%
2023-01-19 0.002752 0.003113 0.002572 0.002581 1039.56 -6.21%
2023-01-18 0.002122 0.003932 0.002072 0.002752 5265.6 29.69%
2023-01-17 0.001926 0.002124 0.001288 0.002122 663.91 10.18%
2023-01-16 0.001509 0.001929 0.001247 0.001926 802.12 27.63%
2023-01-15 0.002089 0.002728 0.001499 0.001509 1284.3 -27.76%
2023-01-14 0.002039 0.002107 0.001991 0.002089 906.06 2.45%
2023-01-13 0.002019 0.002199 0.001978 0.002039 1045.42 0.99%
2023-01-12 0.002142 0.002162 0.001864 0.002019 1038.12 -5.74%
2023-01-11 0.002286 0.002375 0.002004 0.002142 844.25 -6.3%
2023-01-10 0.001831 0.00257 0.001815 0.002286 1078.09 24.85%
2023-01-09 0.002503 0.002514 0.001784 0.002262 465.61 -9.63%
2023-01-08 0.001859 0.002625 0.001273 0.002503 2668.43 34.64%
2023-01-07 0.001604 0.001872 0.000886 0.001862 1804.12 16.08%
2023-01-06 0.001202 0.001632 0.001202 0.001604 1840.71 33.44%
2023-01-05 0.001802 0.001868 0.001184 0.001202 971.67 -33.3%
2023-01-04 0.002172 0.002172 0.00158 0.001804 1948.91 -16.94%
2023-01-03 0.002143 0.00218 0.002087 0.002172 904.65 1.35%
2023-01-02 0.002184 0.00223 0.002088 0.002143 250.02 -1.88%
2023-01-01 0.002135 0.002367 0.002082 0.002184 468.51 2.3%

回顶部