ycc币今日最新价格 实时

$ 0.00069692 涨幅：
更新时间：2024-07-08 00:50:09

24H最高/最低价格

H：¥0.0053 / $0.00072265
L：¥0.0012 / $0.0001615

2021年最高价格/最低价格

H：¥0.3 / $0.04 (2021-05-14)
L：¥0.03 / $0 (2021-12-24)

历史最高/最低价格

H：¥0.3 / $0.04070379
L：¥0.0012 / $0.0001615

Yuan Chain Coin交易平台推荐

欧易OKX 币安Binance
ycc走势图加载中...
  • ycc币历史价格表
  • ycc币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.004873 0.004952 0.004705 0.004764 2.19万 -2.24%
2021-12-29 0.005088 0.005162 0.004836 0.004888 3.79万 -3.93%
2021-12-28 0.004736 0.005141 0.004645 0.005088 3.99万 7.43%
2021-12-27 0.004648 0.004832 0.004574 0.004737 2.72万 1.91%
2021-12-26 0.004769 0.004788 0.004541 0.00465 1.68万 -2.5%
2021-12-25 0.004457 0.004884 0.004428 0.004769 1.02万 7%
2021-12-24 0.004639 0.004688 0.004392 0.004457 1.07万 -3.92%
2021-12-23 0.004673 0.004911 0.004509 0.004639 1.65万 -0.73%
2021-12-22 0.004469 0.004866 0.004464 0.004673 3.26万 4.56%
2021-12-21 0.006584 0.006633 0.004434 0.004469 4.07万 -32.12%
2021-12-20 0.006424 0.006709 0.006244 0.006584 2.33万 2.49%
2021-12-19 0.006237 0.006744 0.006236 0.006424 1.52万 3%
2021-12-18 0.006109 0.006818 0.005936 0.006237 3.11万 2.1%
2021-12-17 0.006064 0.006491 0.005065 0.006109 4.06万 0.74%
2021-12-16 0.007072 0.007981 0.005814 0.006064 7.32万 -14.25%
2021-12-15 0.005568 0.007953 0.005524 0.007079 6.61万 27.14%
2021-12-14 0.005266 0.006857 0.005235 0.005568 10.13万 5.73%
2021-12-13 0.005136 0.005338 0.005088 0.005266 3.69万 2.53%
2021-12-12 0.00534 0.005354 0.005058 0.005141 3.26万 -3.73%
2021-12-11 0.005149 0.005398 0.005061 0.005339 4.39万 3.69%
2021-12-10 0.005501 0.005618 0.005146 0.005175 3.65万 -5.93%
2021-12-09 0.005288 0.005654 0.005086 0.005508 2.58万 4.16%
2021-12-08 0.005111 0.005602 0.004926 0.005288 4.29万 3.46%
2021-12-07 0.005386 0.005526 0.004526 0.005112 4.29万 -5.09%
2021-12-06 0.005376 0.00559 0.005331 0.005382 3.24万 0.11%
2021-12-05 0.005598 0.005634 0.004694 0.005376 6.25万 -3.97%
2021-12-04 0.004901 0.005748 0.004868 0.005598 4.28万 14.22%
2021-12-03 0.005647 0.005736 0.004836 0.004896 3.73万 -13.3%
2021-12-02 0.006021 0.006054 0.005593 0.005652 3.97万 -6.13%
2021-12-01 0.005947 0.006177 0.00582 0.006012 5.67万 1.09%
2021-11-30 0.00577 0.00614 0.005746 0.005952 6.78万 3.15%
2021-11-29 0.005992 0.006002 0.005698 0.005761 5.79万 -3.86%
2021-11-28 0.006033 0.006086 0.005879 0.005958 5.04万 -1.24%
2021-11-27 0.005935 0.00622 0.005738 0.006033 10.1万 1.65%
2021-11-26 0.005908 0.006061 0.005814 0.005939 16.66万 0.52%
2021-11-25 0.005917 0.006377 0.00578 0.005926 15.18万 0.15%
2021-11-24 0.00602 0.006197 0.005539 0.005917 16.22万 -1.71%
2021-11-23 0.005975 0.006244 0.005919 0.006023 8.88万 0.8%
2021-11-22 0.006103 0.006468 0.005887 0.00598 9.68万 -2.02%
2021-11-21 0.006049 0.006279 0.005785 0.006127 6.16万 1.29%
2021-11-20 0.006078 0.006237 0.005845 0.006046 6.25万 -0.53%
2021-11-19 0.006362 0.006486 0.005782 0.006087 6.46万 -4.32%
2021-11-18 0.006085 0.007787 0.006025 0.006369 14.58万 4.67%
2021-11-17 0.006709 0.007233 0.006093 0.006096 5.24万 -9.14%
2021-11-16 0.006514 0.006985 0.006439 0.006747 7.22万 3.58%
2021-11-15 0.006361 0.006817 0.006281 0.006457 6.75万 1.51%
2021-11-14 0.006591 0.006626 0.006235 0.006359 5.82万 -3.52%
2021-11-13 0.006641 0.006864 0.006421 0.006601 5.44万 -0.6%
2021-11-12 0.006782 0.006832 0.006224 0.00662 12.59万 -2.39%
2021-11-11 0.007043 0.007217 0.006501 0.006779 18.96万 -3.75%
2021-11-10 0.007336 0.007694 0.006965 0.007074 20.98万 -3.57%
2021-11-09 0.007107 0.007632 0.007073 0.007323 22.19万 3.04%
2021-11-08 0.006793 0.007221 0.006706 0.007073 19.39万 4.12%
2021-11-07 0.006784 0.006906 0.006595 0.006792 16.43万 0.12%
2021-11-06 0.006584 0.007533 0.006582 0.006778 17.41万 2.95%
2021-11-05 0.006204 0.007429 0.006102 0.006608 21.9万 6.51%
2021-11-04 0.00624 0.006426 0.005957 0.006204 15.94万 -0.58%
2021-11-03 0.006344 0.006449 0.006071 0.006239 15.88万 -1.66%
2021-11-02 0.006121 0.006477 0.006025 0.006327 16.65万 3.37%
2021-11-01 0.006601 0.006703 0.00599 0.006109 16.47万 -7.45%
2021-10-31 0.006273 0.006644 0.006009 0.006499 18.07万 3.6%
2021-10-30 0.006155 0.006484 0.005855 0.00628 16.66万 2.03%
2021-10-29 0.006623 0.006909 0.005886 0.006158 16.72万 -7.02%
2021-10-28 0.006569 0.006769 0.00622 0.00665 21.5万 1.23%
2021-10-27 0.006662 0.006977 0.006501 0.006575 17.71万 -1.31%
2021-10-26 0.006375 0.00683 0.006259 0.006648 18.18万 4.28%
2021-10-25 0.006601 0.006741 0.006281 0.00634 14.57万 -3.95%
2021-10-24 0.006611 0.006955 0.006359 0.006602 14.42万 -0.14%
2021-10-23 0.006961 0.007318 0.006608 0.00664 17.64万 -4.61%
2021-10-22 0.007092 0.007137 0.006672 0.006946 21.09万 -2.06%
2021-10-21 0.006777 0.0071 0.006595 0.007056 21.39万 4.12%
2021-10-20 0.00653 0.007777 0.006386 0.006704 33.6万 2.66%
2021-10-19 0.005992 0.007279 0.005955 0.006559 29.21万 9.46%
2021-10-18 0.006183 0.006198 0.005809 0.00598 21.41万 -3.28%
2021-10-17 0.006037 0.006277 0.005739 0.00613 25.4万 1.54%
2021-10-16 0.006158 0.006325 0.005774 0.006038 9.54万 -1.95%
2021-10-15 0.006428 0.006996 0.006014 0.006195 8.38万 -3.62%
2021-10-14 0.006055 0.006996 0.006055 0.006458 7.74万 6.66%
2021-10-13 0.006582 0.006754 0.006051 0.006143 4.6万 -6.67%
2021-10-12 0.006482 0.006663 0.006326 0.006569 6.59万 1.34%
2021-10-11 0.006902 0.007042 0.0064 0.00651 5.46万 -5.68%
2021-10-10 0.006902 0.007042 0.006894 0.006989 4.01万 1.26%
2021-10-09 0.006911 0.006993 0.006545 0.006852 7.15万 -0.85%
2021-10-08 0.007453 0.007501 0.006864 0.006932 5.54万 -6.99%
2021-10-07 0.007112 0.007768 0.007027 0.007366 8.17万 3.57%
2021-10-06 0.007278 0.00758 0.007106 0.007161 5.33万 -1.61%
2021-10-05 0.007276 0.007617 0.006749 0.007278 6.63万 0.03%
2021-10-04 0.007297 0.007509 0.00709 0.007276 5.1万 -0.29%
2021-10-03 0.007294 0.007515 0.007172 0.007299 4.85万 0.07%
2021-10-02 0.007056 0.007483 0.006959 0.007187 7.17万 1.86%
2021-10-01 0.006818 0.007262 0.006711 0.007048 14.37万 3.37%
2021-09-30 0.006808 0.007238 0.006665 0.006842 9.28万 0.5%
2021-09-29 0.007136 0.007341 0.006694 0.00677 8.77万 -5.13%
2021-09-28 0.00721 0.007455 0.006896 0.007032 8.54万 -2.47%
2021-09-27 0.008246 0.00857 0.006488 0.007213 13.24万 -12.53%
2021-09-26 0.009123 0.009367 0.008162 0.008226 10.38万 -9.83%
2021-09-25 0.010026 0.010351 0.008869 0.009087 10.15万 -9.37%
2021-09-24 0.009658 0.010197 0.009537 0.010065 5.91万 4.21%
2021-09-23 0.009716 0.009798 0.009066 0.009654 5.75万 -0.64%
2021-09-22 0.009834 0.00999 0.009167 0.009732 8.13万 -1.04%
2021-09-21 0.010699 0.010781 0.009577 0.009899 7.38万 -7.48%
2021-09-20 0.010846 0.011068 0.010541 0.010699 9.15万 -1.36%
2021-09-19 0.010773 0.011131 0.010575 0.010852 6.89万 0.73%
2021-09-18 0.010824 0.011188 0.010614 0.010768 7.62万 -0.52%
2021-09-17 0.010896 0.011219 0.01073 0.010828 7.41万 -0.62%
2021-09-16 0.010546 0.010903 0.010444 0.010896 5.04万 3.32%
2021-09-15 0.010206 0.010717 0.009998 0.010546 9.35万 3.33%
2021-09-14 0.010379 0.010593 0.009865 0.010141 7.34万 -2.29%
2021-09-13 0.010462 0.010631 0.010293 0.010376 7.06万 -0.82%
2021-09-12 0.010537 0.010696 0.010289 0.010455 7.58万 -0.78%
2021-09-11 0.010829 0.011054 0.010449 0.010545 6.4万 -2.62%
2021-09-10 0.010679 0.011101 0.010274 0.010835 10.25万 1.46%
2021-09-09 0.011113 0.012022 0.010416 0.010682 14.59万 -3.88%
2021-09-08 0.012398 0.012572 0.010427 0.011026 13.05万 -11.07%
2021-09-07 0.012154 0.012611 0.011918 0.012383 13.18万 1.88%
2021-09-06 0.012545 0.012674 0.011742 0.012186 12.02万 -2.86%
2021-09-05 0.012101 0.012622 0.012025 0.01251 10.17万 3.38%
2021-09-04 0.012064 0.012394 0.011778 0.012124 13.23万 0.5%
2021-09-03 0.011641 0.01219 0.011593 0.012067 10.94万 3.66%
2021-09-02 0.01226 0.012365 0.011574 0.011743 14.59万 -4.22%
2021-09-01 0.012311 0.012759 0.011889 0.012263 12.01万 -0.39%
2021-08-31 0.012603 0.012778 0.012206 0.012304 10.24万 -2.37%
2021-08-30 0.012456 0.012705 0.012117 0.012585 8.97万 1.04%
2021-08-29 0.012143 0.012526 0.012074 0.012457 8.62万 2.59%
2021-08-28 0.012013 0.012218 0.011892 0.012163 10.98万 1.25%
2021-08-27 0.01268 0.012826 0.011872 0.012039 10.66万 -5.06%
2021-08-26 0.012925 0.01296 0.01218 0.012672 10.19万 -1.96%
2021-08-25 0.013907 0.01407 0.012894 0.012927 14.57万 -7.05%
2021-08-24 0.014042 0.01457 0.013725 0.013893 12.92万 -1.06%
2021-08-23 0.014827 0.014881 0.014021 0.014075 13.24万 -5.07%
2021-08-22 0.014743 0.015311 0.014467 0.014851 14.91万 0.73%
2021-08-21 0.013575 0.01491 0.01343 0.014766 19.97万 8.77%
2021-08-20 0.013436 0.013851 0.013001 0.013562 15.71万 0.94%
2021-08-19 0.014416 0.014478 0.012836 0.013447 16.36万 -6.72%
2021-08-18 0.015693 0.016052 0.014299 0.014396 22.5万 -8.26%
2021-08-17 0.015522 0.015847 0.014858 0.015601 24.41万 0.51%
2021-08-16 0.017004 0.017182 0.015024 0.015504 22.92万 -8.82%
2021-08-15 0.015649 0.017299 0.01536 0.017052 30.79万 8.97%
2021-08-14 0.014217 0.015973 0.014135 0.01565 26.02万 10.08%
2021-08-13 0.013602 0.014639 0.013257 0.014263 21.19万 4.86%
2021-08-12 0.013142 0.014408 0.012942 0.013605 20.39万 3.52%
2021-08-11 0.012809 0.013333 0.012311 0.01322 21.17万 3.21%
2021-08-10 0.01198 0.012887 0.011746 0.012809 17.94万 6.92%
2021-08-09 0.011853 0.012713 0.011573 0.011978 16.86万 1.05%
2021-08-08 0.012081 0.012391 0.011699 0.011842 13.33万 -1.98%
2021-08-07 0.011265 0.01218 0.011254 0.012093 12.38万 7.35%
2021-08-06 0.011452 0.011778 0.0109 0.011254 13.13万 -1.73%
2021-08-05 0.010913 0.011516 0.010887 0.011436 15.43万 4.79%
2021-08-04 0.011382 0.012035 0.010756 0.01099 15.69万 -3.44%
2021-08-03 0.011993 0.012036 0.010942 0.011382 15.77万 -5.09%
2021-08-02 0.012158 0.012894 0.011874 0.012036 16.08万 -1%
2021-08-01 0.011911 0.012501 0.011554 0.012185 21.41万 2.3%
2021-07-31 0.011864 0.012215 0.011621 0.011964 17.08万 0.84%
2021-07-30 0.011852 0.012359 0.011683 0.01189 15.4万 0.32%
2021-07-29 0.011873 0.012138 0.011341 0.011847 15.47万 -0.22%
2021-07-28 0.012129 0.012809 0.011353 0.011872 16.81万 -2.12%
2021-07-27 0.011362 0.012404 0.011249 0.012178 18.33万 7.18%
2021-07-26 0.010634 0.011804 0.010605 0.011382 20.15万 7.03%
2021-07-25 0.010308 0.010856 0.010163 0.010655 14.25万 3.37%
2021-07-24 0.010137 0.010352 0.009967 0.010314 12.98万 1.75%
2021-07-23 0.010342 0.010607 0.009893 0.010147 12.95万 -1.89%
2021-07-22 0.009671 0.010364 0.009444 0.010361 13.88万 7.13%
2021-07-21 0.010111 0.010198 0.009448 0.009673 13.64万 -4.33%
2021-07-20 0.010522 0.010834 0.010013 0.010117 16.12万 -3.85%
2021-07-19 0.010641 0.010787 0.010425 0.010517 12.53万 -1.17%
2021-07-18 0.010811 0.010894 0.010487 0.010613 15.89万 -1.83%
2021-07-17 0.010871 0.011078 0.01047 0.010856 18.75万 -0.14%
2021-07-16 0.01126 0.011475 0.010725 0.010868 19.34万 -3.48%
2021-07-15 0.011409 0.011954 0.010878 0.011239 20.71万 -1.49%
2021-07-14 0.012375 0.013021 0.011294 0.011413 9.4万 -7.77%
2021-07-13 0.012434 0.012517 0.011505 0.012375 3.59万 -0.47%
2021-07-12 0.012378 0.012496 0.012099 0.012434 1.85万 0.45%
2021-07-11 0.01214 0.012958 0.011945 0.012378 2.62万 1.96%
2021-07-10 0.012026 0.012506 0.011547 0.01214 6.29万 0.95%
2021-07-09 0.012333 0.012385 0.011645 0.012026 12.17万 -2.49%
2021-07-08 0.0125 0.012725 0.01221 0.012313 12.76万 -1.5%
2021-07-07 0.012211 0.01268 0.01193 0.012448 13.44万 1.94%
2021-07-06 0.012793 0.013775 0.012154 0.012172 16.61万 -4.85%
2021-07-05 0.012651 0.01312 0.012452 0.012837 11.9万 1.47%
2021-07-04 0.012725 0.012895 0.012475 0.012666 11.8万 -0.46%
2021-07-03 0.012922 0.013164 0.012353 0.01269 16.27万 -1.8%
2021-07-02 0.012876 0.01356 0.012703 0.012962 15.52万 0.67%
2021-07-01 0.013024 0.013552 0.012483 0.01293 14.81万 -0.72%
2021-06-30 0.01254 0.01321 0.012344 0.013018 16.08万 3.81%
2021-06-29 0.012032 0.012876 0.011723 0.012539 14.14万 4.21%
2021-06-28 0.011394 0.012245 0.011117 0.012023 13.18万 5.52%
2021-06-27 0.011364 0.0118 0.010772 0.011385 15.82万 0.18%
2021-06-26 0.011984 0.012407 0.011239 0.011308 13.83万 -5.64%
2021-06-25 0.01176 0.012125 0.011069 0.012002 14.42万 2.06%
2021-06-24 0.010782 0.012048 0.010782 0.01184 16.06万 9.81%
2021-06-23 0.011792 0.011876 0.010308 0.010833 18.74万 -8.13%
2021-06-22 0.012723 0.013233 0.011541 0.011783 13.21万 -7.39%
2021-06-21 0.013235 0.013974 0.012353 0.012718 14.73万 -3.91%
2021-06-20 0.013535 0.013858 0.012905 0.013271 17.84万 -1.95%
2021-06-19 0.014278 0.014342 0.013521 0.01354 18.04万 -5.17%
2021-06-18 0.013909 0.014539 0.013705 0.014288 18.55万 2.72%
2021-06-17 0.014383 0.014723 0.013629 0.013903 17.46万 -3.34%
2021-06-16 0.015148 0.015148 0.014294 0.0144 17.28万 -4.94%
2021-06-15 0.014013 0.0152 0.01393 0.015116 17.62万 7.87%
2021-06-14 0.014103 0.014518 0.013555 0.013977 15.4万 -0.89%
2021-06-13 0.014463 0.01454 0.013588 0.014069 16.8万 -2.72%
2021-06-12 0.014015 0.014644 0.013842 0.01449 17.06万 3.39%
2021-06-11 0.014466 0.014787 0.013848 0.013989 19.47万 -3.3%
2021-06-10 0.013794 0.014568 0.013334 0.014433 18.75万 4.63%
2021-06-09 0.015059 0.015286 0.013477 0.013652 23.73万 -9.34%
2021-06-08 0.015079 0.015268 0.014546 0.015012 17.97万 -0.44%
2021-06-07 0.015225 0.015404 0.014598 0.015134 16.52万 -0.6%
2021-06-06 0.015059 0.015397 0.014276 0.015163 19.79万 0.69%
2021-06-05 0.01468 0.015399 0.014046 0.015037 26.54万 2.43%
2021-06-04 0.015615 0.016305 0.01455 0.01472 24.67万 -5.73%
2021-06-03 0.014633 0.016275 0.014152 0.01561 29.72万 6.68%
2021-06-02 0.01392 0.019231 0.013734 0.01449 54.65万 4.09%
2021-06-01 0.01315 0.01451 0.012467 0.014067 27.44万 6.97%
2021-05-31 0.013461 0.014001 0.012653 0.013136 24.99万 -2.41%
2021-05-30 0.013701 0.014743 0.012912 0.013473 30.24万 -1.66%
2021-05-29 0.014342 0.01479 0.012943 0.013659 30.21万 -4.76%
2021-05-28 0.014246 0.014905 0.013286 0.014434 34.16万 1.32%
2021-05-27 0.013605 0.014782 0.013299 0.014252 34.22万 4.76%
2021-05-26 0.014001 0.015136 0.0131 0.01348 31.39万 -3.72%
2021-05-25 0.011942 0.015036 0.011321 0.013955 40.57万 16.86%
2021-05-24 0.015776 0.016245 0.011097 0.012139 32.79万 -23.05%
2021-05-23 0.015556 0.0168 0.014695 0.015799 40.64万 1.56%
2021-05-22 0.01863 0.01863 0.015551 0.015561 41.21万 -16.47%
2021-05-21 0.01865 0.018996 0.014853 0.018314 64.74万 -1.8%
2021-05-20 0.019275 0.023888 0.013084 0.018544 72.73万 -3.79%
2021-05-19 0.017955 0.022271 0.017253 0.019208 45.61万 6.98%
2021-05-18 0.020004 0.020425 0.017323 0.0179 39.94万 -10.52%
2021-05-17 0.021086 0.021525 0.019729 0.019901 40.72万 -5.62%
2021-05-16 0.021488 0.021801 0.019714 0.021174 44.68万 -1.46%
2021-05-15 0.021307 0.02618 0.01975 0.021603 54.77万 1.39%
2021-05-14 0.02225 0.041152 0.01997 0.0213 126.99万 -4.27%
2021-05-13 0.023259 0.023874 0.021164 0.022166 51.14万 -4.7%
2021-05-12 0.023389 0.024356 0.020867 0.023284 55.46万 -0.45%
2021-05-11 0.024488 0.025757 0.022998 0.023662 53.43万 -3.37%
2021-05-10 0.024437 0.025996 0.023289 0.024496 53.43万 0.24%
2021-05-09 0.027783 0.031149 0.024437 0.024445 64.48万 -12.01%
2021-05-08 0.02752 0.028494 0.025999 0.027813 68.39万 1.06%
2021-05-07 0.024447 0.029396 0.023956 0.027978 79.32万 14.44%
2021-05-06 0.022394 0.02478 0.021251 0.024438 53.35万 9.13%
2021-05-05 0.024162 0.024432 0.021478 0.022333 50.23万 -7.57%
2021-05-04 0.022211 0.026028 0.022211 0.024198 63.97万 8.95%
2021-05-03 0.019073 0.022684 0.018908 0.022222 52.83万 16.51%
2021-05-02 0.019124 0.019665 0.018647 0.019119 31.43万 -0.03%
2021-05-01 0.019584 0.019702 0.018682 0.019147 34.24万 -2.23%
2021-04-30 0.018954 0.019932 0.018693 0.019603 32.49万 3.42%
2021-04-29 0.019716 0.020247 0.018807 0.019091 26.82万 -3.17%
2021-04-28 0.019851 0.020563 0.019256 0.019744 34.38万 -0.54%
2021-04-27 0.0206 0.020837 0.018031 0.019792 40.91万 -3.92%
2021-04-26 0.020934 0.021489 0.01991 0.020604 38.7万 -1.58%
2021-04-25 0.021186 0.022282 0.020332 0.020946 39.96万 -1.13%
2021-04-24 0.023845 0.024435 0.019628 0.021311 55.96万 -10.63%
2021-04-23 0.024676 0.024724 0.022816 0.023859 52.42万 -3.31%
2021-04-22 0.02337 0.024959 0.023002 0.024649 45.47万 5.47%
2021-04-21 0.022934 0.024737 0.020656 0.023287 53.11万 1.54%
2021-04-20 0.023511 0.024905 0.022865 0.022865 53.54万 -2.75%
2021-04-19 0.025179 0.025446 0.021234 0.023537 56.94万 -6.52%
2021-04-18 0.025429 0.02644 0.024611 0.02498 56.71万 -1.77%
2021-04-17 0.026301 0.027497 0.024706 0.025403 64.05万 -3.41%
2021-04-16 0.026234 0.027203 0.025803 0.026388 51.19万 0.59%
2021-04-15 0.026714 0.026952 0.025028 0.026307 65.98万 -1.52%
2021-04-14 0.026245 0.027718 0.025951 0.026782 57.03万 2.05%
2021-04-13 0.027472 0.027734 0.025878 0.026179 59.13万 -4.71%
2021-04-12 0.027113 0.028039 0.026257 0.027653 58.93万 1.99%
2021-04-11 0.027743 0.028679 0.026859 0.02716 64.1万 -2.1%
2021-04-10 0.028218 0.028336 0.025465 0.027681 63.69万 -1.9%
2021-04-09 0.027989 0.028813 0.027418 0.028247 56.29万 0.92%
2021-04-08 0.029375 0.030052 0.026491 0.027956 75.02万 -4.83%
2021-04-07 0.030166 0.03045 0.028359 0.029351 82.45万 -2.7%
2021-04-06 0.029253 0.030484 0.028455 0.030231 76.22万 3.34%
2021-04-05 0.029161 0.029919 0.027198 0.029195 73.55万 0.12%
2021-04-04 0.029802 0.030149 0.028816 0.029056 65.72万 -2.5%
2021-04-03 0.029526 0.030627 0.028903 0.029802 75.81万 0.93%
2021-04-02 0.030667 0.030763 0.028981 0.029421 69.69万 -4.06%
2021-04-01 0.030617 0.03171 0.028252 0.030695 88.32万 0.25%
2021-03-31 0.028013 0.031101 0.027443 0.03053 91.03万 8.99%
2021-03-30 0.027329 0.028321 0.026191 0.027941 81.64万 2.24%
2021-03-29 0.027076 0.027844 0.026547 0.027379 54.06万 1.12%
2021-03-28 0.026327 0.028188 0.026224 0.027187 51.72万 3.27%
2021-03-27 0.024358 0.026681 0.024218 0.026385 63.27万 8.32%
2021-03-26 0.027733 0.027733 0.024276 0.024359 66.14万 -12.17%
2021-03-25 0.025769 0.028209 0.025223 0.027469 84.64万 6.6%
2021-03-24 0.029023 0.030024 0.024983 0.025892 52.64万 -10.79%
2021-03-23 0.029606 0.029804 0.023611 0.029552 103.38万 -0.18%
2021-03-22 0.033478 0.040614 0.027647 0.029696 128.68万 -11.3%
2021-03-21 0.028728 0.03376 0.027695 0.033413 142万 16.31%
2021-03-20 0.023891 0.032254 0.023172 0.028728 101.59万 20.25%
2021-03-19 0.022814 0.024037 0.022638 0.023913 52.77万 4.82%
2021-03-18 0.023147 0.023147 0.021914 0.022789 56.32万 -1.55%
2021-03-17 0.022214 0.023147 0.021192 0.023071 52.08万 3.86%
2021-03-16 0.022571 0.02427 0.02079 0.022038 57.76万 -2.36%
2021-03-15 0.022806 0.023109 0.021637 0.022741 50.66万 -0.29%
2021-03-14 0.022588 0.024521 0.02212 0.022849 62.43万 1.16%
2021-03-13 0.020849 0.022715 0.020514 0.022596 52.09万 8.38%
2021-03-12 0.019927 0.021108 0.019533 0.020898 52.44万 4.87%
2021-03-11 0.019791 0.020859 0.019029 0.020007 49.76万 1.09%
2021-03-10 0.019022 0.020455 0.018788 0.019772 50.46万 3.94%
2021-03-09 0.018692 0.019679 0.018455 0.019067 45.81万 2.01%
2021-03-08 0.018468 0.019486 0.018227 0.01879 38.67万 1.74%
2021-03-07 0.01816 0.018779 0.017686 0.01846 42.62万 1.65%
2021-03-06 0.018845 0.019024 0.01742 0.018147 44.85万 -3.7%
2021-03-05 0.01851 0.019346 0.017685 0.018733 54.94万 1.2%
2021-03-04 0.018717 0.019491 0.017678 0.018536 45.99万 -0.97%
2021-03-03 0.020265 0.020643 0.018476 0.018693 40.97万 -7.76%
2021-03-02 0.017147 0.021693 0.016854 0.020026 47.81万 16.79%
2021-03-01 0.018524 0.018924 0.016536 0.017059 42.38万 -7.91%
2021-02-28 0.018464 0.018879 0.01758 0.018435 49.45万 -0.16%
2021-02-27 0.018749 0.019157 0.016709 0.018563 55.46万 -0.99%
2021-02-26 0.018838 0.019467 0.017875 0.018666 62.77万 -0.91%
2021-02-25 0.017992 0.019418 0.016666 0.018838 56.87万 4.7%
2021-02-24 0.019767 0.020461 0.01583 0.017952 55.6万 -9.18%
2021-02-23 0.02385 0.024293 0.017552 0.019768 64.13万 -17.12%
2021-02-22 0.022858 0.025064 0.021305 0.02385 81.14万 4.34%
2021-02-21 0.01894 0.024986 0.018601 0.022805 87.49万 20.41%
2021-02-20 0.017907 0.019253 0.017337 0.018891 40.71万 5.5%
2021-02-19 0.01674 0.018287 0.015883 0.01786 41.71万 6.69%
2021-02-18 0.018341 0.018872 0.015919 0.016789 43.36万 -8.46%
2021-02-17 0.017795 0.019527 0.017309 0.018407 53.84万 3.44%
2021-02-16 0.01691 0.018299 0.015777 0.017721 51.66万 4.8%
2021-02-15 0.014987 0.017353 0.014224 0.016891 57.79万 12.7%
2021-02-14 0.014549 0.015764 0.012671 0.015 55.01万 3.1%
2021-02-13 0.011665 0.015946 0.011471 0.014273 64.55万 22.36%
2021-02-12 0.009002 0.015936 0.008922 0.011654 63.22万 29.46%
2021-02-11 0.008688 0.011813 0.00851 0.008994 41.64万 3.52%
2021-02-10 0.008439 0.009229 0.008063 0.008688 18.83万 2.95%
2021-02-09 0.00812 0.008973 0.007642 0.008453 26.5万 4.1%
2021-02-08 0.008352 0.009616 0.007876 0.008035 32.64万 -3.8%
2021-02-07 0.007943 0.008352 0.007868 0.008352 22.16万 5.15%
2021-02-06 0.008014 0.008349 0.007701 0.007943 17.87万 -0.89%
2021-02-05 0.008279 0.008765 0.007882 0.008013 28.25万 -3.21%
2021-02-04 0.007707 0.00837 0.007654 0.00831 19.29万 7.82%
2021-02-03 0.008661 0.009351 0.007652 0.007701 27.39万 -11.08%
2021-02-02 0.009956 0.011442 0.008575 0.008695 37.83万 -12.67%
2021-02-01 0.007901 0.014252 0.0073 0.009963 94.76万 26.1%
2021-01-31 0.006581 0.008387 0.006201 0.007881 72.16万 19.75%
2021-01-30 0.006362 0.006723 0.006005 0.006575 17.73万 3.35%
2021-01-29 0.006117 0.006442 0.005907 0.006356 19.78万 3.91%
2021-01-28 0.00614 0.006343 0.005901 0.006105 17.97万 -0.57%
2021-01-27 0.006266 0.0063 0.005922 0.006155 18.26万 -1.77%
2021-01-26 0.006165 0.006622 0.006047 0.006271 15.95万 1.72%
2021-01-25 0.006048 0.00624 0.005933 0.006191 15.18万 2.36%
2021-01-24 0.006148 0.006462 0.005909 0.006053 16.66万 -1.55%
2021-01-23 0.005926 0.006279 0.005603 0.00614 18.95万 3.61%
2021-01-22 0.006193 0.006463 0.005869 0.005917 16.84万 -4.46%
2021-01-21 0.006178 0.006646 0.005927 0.00619 20.95万 0.19%
2021-01-20 0.006174 0.006389 0.005977 0.006174 14.07万 --
2021-01-19 0.006064 0.006234 0.005809 0.006178 14.16万 1.88%
2021-01-18 0.006184 0.006325 0.005826 0.006069 13.16万 -1.86%
2021-01-17 0.006009 0.006393 0.005932 0.006238 12.74万 3.81%
2021-01-16 0.006315 0.006623 0.005945 0.006049 14.51万 -4.21%
2021-01-15 0.006079 0.006472 0.005991 0.006317 18.08万 3.92%
2021-01-14 0.006162 0.006279 0.005895 0.006077 17.95万 -1.38%
2021-01-13 0.005962 0.006358 0.005858 0.006154 23.17万 3.22%
2021-01-12 0.006358 0.006632 0.005816 0.006264 22.36万 -1.48%
2021-01-11 0.006399 0.00677 0.006225 0.00638 17.09万 -0.3%
2021-01-10 0.006527 0.006947 0.006058 0.0064 17.39万 -1.95%
2021-01-09 0.006785 0.006904 0.006385 0.00656 21.09万 -3.32%
2021-01-08 0.006653 0.006828 0.006425 0.006796 22.22万 2.15%
2021-01-07 0.006506 0.007023 0.006369 0.006651 21.86万 2.23%
2021-01-06 0.006798 0.006892 0.0063 0.006532 23.25万 -3.91%
2021-01-05 0.007124 0.007302 0.006221 0.006771 29.13万 -4.96%
2021-01-04 0.006859 0.007215 0.0064 0.007117 26.97万 3.76%
2021-01-03 0.006616 0.007047 0.006512 0.0069 18.85万 4.29%
2021-01-02 0.006676 0.006768 0.006532 0.006691 16.68万 0.22%
2021-01-01 0.006352 0.006814 0.006132 0.00668 19.75万 5.16%

回顶部