ycc币今日最新价格 实时

$ 0.00069692 涨幅：
更新时间：2024-07-08 00:35:08

24H最高/最低价格

H：¥0.0053 / $0.00072265
L：¥0.0012 / $0.0001615

2018年最高价格/最低价格

H：¥0.07 / $0.01 (2018-11-14)
L：¥0.03 / $0 (2018-11-21)

历史最高/最低价格

H：¥0.3 / $0.04070379
L：¥0.0012 / $0.0001615

Yuan Chain Coin交易平台推荐

欧易OKX 币安Binance
ycc走势图加载中...
  • ycc币历史价格表
  • ycc币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.0055196049 0.0057824408 0.0054761697 0.0055855119 51.05万 1.19%
2018-12-29 0.0051323086 0.0057495181 0.0051323086 0.0055196049 54.35万 7.55%
2018-12-28 0.0055590022 0.0055590022 0.0051064215 0.0051323086 47.71万 -7.68%
2018-12-27 0.0054424402 0.0055884577 0.0052607146 0.0055590022 34.98万 2.14%
2018-12-26 0.0057002495 0.0057154493 0.0052006311 0.0054424402 26.09万 -4.52%
2018-12-25 0.0056796616 0.006160774 0.0056449858 0.0057002495 49.66万 0.36%
2018-12-24 0.0057439695 0.0059147096 0.0055285647 0.0056796616 43.67万 -1.12%
2018-12-23 0.0056196481 0.0058011978 0.0055080841 0.0057439695 39.98万 2.21%
2018-12-22 0.0060775496 0.0061447919 0.0054626815 0.0056196481 34.44万 -7.53%
2018-12-21 0.0058636815 0.0061548134 0.0056898007 0.0060775496 23.64万 3.65%
2018-12-20 0.0057839664 0.0059266909 0.0056674313 0.0058636815 28.33万 1.38%
2018-12-19 0.005691455 0.0058368451 0.0055700751 0.0057839664 23.75万 1.63%
2018-12-18 0.0053763397 0.0057513437 0.0052232146 0.005691455 28.01万 5.86%
2018-12-17 0.0056281539 0.0057161083 0.0052787247 0.0053763397 40.52万 -4.47%
2018-12-16 0.0053141377 0.0057565441 0.0051841155 0.0056281539 33.68万 5.91%
2018-12-15 0.0056635535 0.0057550571 0.0051949839 0.0053141377 39.22万 -6.17%
2018-12-14 0.0058100713 0.0058704536 0.0055625442 0.0056635535 56.37万 -2.52%
2018-12-13 0.0054350845 0.0061842589 0.0053860251 0.0058100713 32.84万 6.9%
2018-12-12 0.0055813983 0.0056453926 0.0053537475 0.0054350845 30.15万 -2.62%
2018-12-11 0.0056825074 0.0057686038 0.0055374746 0.0055813983 34.77万 -1.78%
2018-12-10 0.0053913667 0.0057931852 0.0053813669 0.0056825074 35.51万 5.4%
2018-12-09 0.0055085485 0.0057195164 0.0052702016 0.0053913667 29.83万 -2.13%
2018-12-08 0.0053185859 0.0057057173 0.0050647724 0.0055085485 28.79万 3.57%
2018-12-07 0.0057010186 0.0057931908 0.0053037161 0.0053185859 23.6万 -6.71%
2018-12-06 0.0060891056 0.0061552141 0.0056762943 0.0057010186 31.56万 -6.37%
2018-12-05 0.0058682722 0.0062475264 0.0058577833 0.0060891056 33.15万 3.76%
2018-12-04 0.0064799415 0.0064799415 0.0058682722 0.0058682722 44.5万 -9.44%
2018-12-03 0.0064778029 0.0065758894 0.006270051 0.0064799415 79.7万 0.03%
2018-12-02 0.0059378719 0.0068939528 0.0059047988 0.0064778029 64.36万 9.09%
2018-12-01 0.0061884684 0.0064731361 0.0058005641 0.0059378719 72.64万 -4.05%
2018-11-30 0.0059089377 0.00629295 0.0056638762 0.0061884684 73.74万 4.73%
2018-11-29 0.0051090624 0.0059319607 0.0050781417 0.0059089377 82.15万 15.66%
2018-11-28 0.0051544832 0.0051601386 0.0049365808 0.0051090624 38.2万 -0.88%
2018-11-27 0.0053661595 0.009560700371 0.0050448401 0.0051544832 40.96万 -3.94%
2018-11-26 0.0052464593 0.009560700371 0.0051121313 0.0053661595 52.97万 2.28%
2018-11-25 0.0052509525 0.009560700371 0.0051860884 0.0052464593 35.1万 -0.09%
2018-11-24 0.005470913625 0.009560700371 0.0051283956 0.0052509525 26.53万 -4.02%
2018-11-23 0.005645386785 0.009560700371 0.00538458122 0.005470913625 43.01万 -3.09%
2018-11-22 0.005507403268 0.009560700371 0.005175318854 0.005645386785 83.53万 2.51%
2018-11-21 0.005661988907 0.009560700371 0.004745764401 0.005507403268 64.15万 -2.73%
2018-11-20 0.008327944534 0.009560700371 0.005650190851 0.005661988907 37.83万 -32.01%
2018-11-16 0.008585226423 0.009560700371 0.007788780207 0.008077132129 84.03万 -5.92%
2018-11-15 0.009187333674 0.009560700371 0.008289568343 0.008585226423 87.34万 -6.55%
2018-11-14 0.009277858316 0.010114247632 0.009044930913 0.009187333674 71.35万 -0.98%
2018-11-13 0.009448943024 0.009754997843 0.009256410542 0.009277858316 59.48万 -1.81%

回顶部