ycc币今日最新价格 实时

$ 0.00069692 涨幅：
更新时间：2024-07-08 00:10:09

24H最高/最低价格

H：¥0.0053 / $0.00072265
L：¥0.0012 / $0.0001615

2022年最高价格/最低价格

H：¥0.07 / $0.01 (2022-02-05)
L：¥0.01 / $0 (2022-11-17)

历史最高/最低价格

H：¥0.3 / $0.04070379
L：¥0.0012 / $0.0001615

Yuan Chain Coin交易平台推荐

欧易OKX 币安Binance
ycc走势图加载中...
  • ycc币历史价格表
  • ycc币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.002395 0.002424 0.002379 0.002418 742.69 0.96%
2022-12-29 0.002432 0.002454 0.00239 0.002393 385.38 -1.6%
2022-12-28 0.002442 0.002511 0.002429 0.002432 886.17 -0.41%
2022-12-27 0.002493 0.002501 0.00208 0.002442 934.72 -2.05%
2022-12-26 0.003119 0.003122 0.002024 0.002493 854.25 -20.07%
2022-12-25 0.001998 0.003125 0.001909 0.003122 1332.72 56.26%
2022-12-24 0.00194 0.002007 0.001898 0.001998 8.29万 2.99%
2022-12-23 0.001898 0.00202 0.001764 0.00194 2.63万 2.21%
2022-12-22 0.002224 0.002225 0.001806 0.001898 9.1万 -14.66%
2022-12-21 0.002221 0.002282 0.002136 0.002224 8.3万 0.14%
2022-12-20 0.002204 0.002231 0.002185 0.00222 6.08万 0.73%
2022-12-19 0.00212 0.002208 0.002112 0.002204 11.01万 3.96%
2022-12-18 0.002108 0.002126 0.002071 0.00212 7.09万 0.57%
2022-12-17 0.002168 0.002172 0.002095 0.002108 6.75万 -2.77%
2022-12-16 0.002259 0.002278 0.002167 0.002168 3.81万 -4.03%
2022-12-15 0.002281 0.002286 0.002216 0.00226 6.65万 -0.92%
2022-12-14 0.002172 0.002327 0.002159 0.002274 11.95万 4.7%
2022-12-13 0.002168 0.002181 0.002141 0.002166 14.48万 -0.09%
2022-12-12 0.002178 0.002181 0.00216 0.002168 12.18万 -0.46%
2022-12-11 0.002178 0.002186 0.002143 0.002177 13.09万 -0.05%
2022-12-10 0.002185 0.002232 0.002164 0.002178 14.38万 -0.32%
2022-12-09 0.002236 0.002376 0.002152 0.002186 16.9万 -2.24%
2022-12-08 0.002134 0.002388 0.002123 0.002234 22.71万 4.69%
2022-12-07 0.002235 0.002257 0.002104 0.002134 11.15万 -4.52%
2022-12-06 0.002243 0.002303 0.002221 0.002235 1.48万 -0.36%
2022-12-05 0.002221 0.00225 0.002198 0.002244 2.01万 1.04%
2022-12-04 0.002212 0.002243 0.002198 0.00222 2.3万 0.36%
2022-12-03 0.002223 0.002246 0.002093 0.002212 2.26万 -0.49%
2022-12-02 0.002218 0.00229 0.002215 0.002223 2.17万 0.23%
2022-12-01 0.002281 0.002367 0.002183 0.002218 2.37万 -2.76%
2022-11-30 0.00216 0.002323 0.002139 0.002281 2.43万 5.6%
2022-11-29 0.002133 0.002191 0.002044 0.002162 1.69万 1.36%
2022-11-28 0.002079 0.002292 0.00198 0.002136 1.32万 2.74%
2022-11-27 0.001876 0.002109 0.001876 0.002079 2574.43 10.82%
2022-11-26 0.001678 0.002087 0.001595 0.001876 13.96万 11.8%
2022-11-25 0.002109 0.002193 0.001677 0.001681 2.12万 -20.29%
2022-11-24 0.002144 0.002358 0.001995 0.002108 3.53万 -1.68%
2022-11-23 0.001493 0.002332 0.001493 0.002096 1.35万 40.39%
2022-11-22 0.00161 0.00161 0.001493 0.001493 0.5972 -7.27%
2022-11-21 0.001686 0.001812 0.00161 0.00161 1376.67 -4.51%
2022-11-20 0.001596 0.001713 0.001596 0.001686 172.63 5.64%
2022-11-19 0.001484 0.001596 0.001484 0.001596 165.89 7.55%
2022-11-18 0.001619 0.001698 0.001481 0.001484 760.99 -8.34%
2022-11-17 0.001453 0.00163 0.001453 0.001619 1863.38 11.42%
2022-11-16 0.001731 0.001831 0.001453 0.001454 8530.83 -16%
2022-11-15 0.001845 0.001845 0.00164 0.001731 243.47 -6.18%
2022-11-14 0.002132 0.002159 0.001844 0.001845 523.2 -13.46%
2022-11-13 0.002169 0.002292 0.002084 0.002132 810.51 -1.71%
2022-11-12 0.002257 0.002368 0.00213 0.002169 1533.56 -3.9%
2022-11-11 0.001926 0.002296 0.001752 0.002257 1401.03 17.19%
2022-11-10 0.002033 0.002236 0.001785 0.001926 2701.46 -5.26%
2022-11-09 0.002061 0.002215 0.001976 0.002033 1951.32 -1.36%
2022-11-08 0.002057 0.002264 0.00199 0.002061 68.2109 0.19%
2022-11-07 0.002374 0.002612 0.00205 0.002057 8662.47 -13.35%
2022-11-06 0.002239 0.002498 0.002222 0.002374 961.55 6.03%
2022-11-05 0.002246 0.002319 0.002103 0.002272 1148.92 1.16%
2022-11-04 0.002122 0.002265 0.002023 0.002246 3359.65 5.84%
2022-11-03 0.002298 0.002366 0.002049 0.002122 5907.97 -7.66%
2022-11-02 0.002465 0.002465 0.002161 0.002298 9479.23 -6.77%
2022-11-01 0.002519 0.002562 0.002351 0.002391 4420.12 -5.08%
2022-10-31 0.002504 0.002595 0.002419 0.002519 7103.04 0.6%
2022-10-30 0.002424 0.002527 0.002155 0.002503 3593.67 3.26%
2022-10-29 0.002631 0.002884 0.002322 0.002424 8030.3 -7.87%
2022-10-28 0.002734 0.002769 0.002389 0.002617 4857.69 -4.28%
2022-10-27 0.002677 0.003255 0.002608 0.002724 3.96万 1.76%
2022-10-26 0.002533 0.002823 0.002529 0.002677 3379.51 5.68%
2022-10-25 0.002028 0.002685 0.002028 0.002533 6655.77 24.9%
2022-10-24 0.002188 0.00254 0.002021 0.002028 2214 -7.31%
2022-10-23 0.002437 0.002611 0.00217 0.002188 2.06万 -10.22%
2022-10-22 0.002268 0.002585 0.002162 0.002437 1.57万 7.45%
2022-10-21 0.002542 0.00279 0.00207 0.002268 1.79万 -10.78%
2022-10-20 0.002395 0.002661 0.002358 0.002542 3.53万 6.14%
2022-10-19 0.002073 0.00243 0.001771 0.002395 6386.62 15.53%
2022-10-18 0.001788 0.002073 0.001781 0.002073 5451.73 15.94%
2022-10-17 0.001955 0.002064 0.001667 0.001782 4616.23 -8.85%
2022-10-16 0.001835 0.002036 0.001689 0.001955 4349.81 6.54%
2022-10-15 0.002064 0.002138 0.00178 0.001833 6344.55 -11.19%
2022-10-14 0.002198 0.00224 0.001954 0.002064 6334.63 -6.1%
2022-10-13 0.002351 0.002431 0.002194 0.002198 3.55万 -6.51%
2022-10-12 0.00247 0.002559 0.002298 0.002351 3.54万 -4.82%
2022-10-11 0.002253 0.002499 0.002199 0.002437 2.9万 8.17%
2022-10-10 0.002233 0.002321 0.002224 0.002263 2.87万 1.34%
2022-10-09 0.002226 0.002314 0.002196 0.002234 2.16万 0.36%
2022-10-08 0.00222 0.002308 0.002184 0.002226 2.15万 0.27%
2022-10-07 0.002305 0.002408 0.002189 0.002238 2.17万 -2.91%
2022-10-06 0.002304 0.002435 0.002253 0.002307 2.2万 0.13%
2022-10-05 0.002202 0.002364 0.002149 0.002302 2.4万 4.54%
2022-10-04 0.002168 0.002408 0.002101 0.002207 2.99万 1.8%
2022-10-03 0.002282 0.002406 0.002167 0.002168 2.75万 -5%
2022-10-02 0.002413 0.002459 0.002177 0.00228 2.45万 -5.51%
2022-10-01 0.002371 0.002491 0.00228 0.002392 3.03万 0.89%
2022-09-30 0.002348 0.002436 0.00221 0.002364 2.86万 0.68%
2022-09-29 0.002365 0.002398 0.002144 0.002348 3.1万 -0.72%
2022-09-28 0.002239 0.002456 0.002183 0.002367 3.8万 5.72%
2022-09-27 0.002272 0.002348 0.002167 0.002237 3.59万 -1.54%
2022-09-26 0.00221 0.00236 0.002118 0.002226 3.39万 0.72%
2022-09-25 0.002354 0.002415 0.002122 0.002206 3.19万 -6.29%
2022-09-24 0.002326 0.002462 0.002201 0.002325 3.56万 -0.04%
2022-09-23 0.002319 0.002496 0.0022 0.002362 3.74万 1.85%
2022-09-22 0.002242 0.002496 0.002203 0.002326 4.28万 3.75%
2022-09-21 0.002357 0.002493 0.002016 0.002241 3.41万 -4.92%
2022-09-20 0.002359 0.0025 0.00222 0.002357 3.17万 -0.08%
2022-09-19 0.002325 0.002482 0.002179 0.002365 3.65万 1.72%
2022-09-18 0.002317 0.002441 0.002166 0.002288 3.11万 -1.25%
2022-09-17 0.002346 0.002393 0.002192 0.002323 2.61万 -0.98%
2022-09-16 0.002401 0.002444 0.002308 0.002308 1.42万 -3.87%
2022-09-15 0.002349 0.002536 0.002201 0.002401 2.62万 2.21%
2022-09-14 0.002397 0.002506 0.002224 0.002349 3.15万 -2%
2022-09-13 0.002461 0.002579 0.002218 0.00239 3.48万 -2.89%
2022-09-12 0.00252 0.002599 0.002236 0.002461 3.25万 -2.34%
2022-09-11 0.002606 0.002639 0.002457 0.002552 2.61万 -2.07%
2022-09-10 0.002536 0.00279 0.002438 0.002608 3.25万 2.84%
2022-09-09 0.002571 0.00266 0.002513 0.002546 3.21万 -0.97%
2022-09-08 0.002389 0.002621 0.002331 0.002563 2.94万 7.28%
2022-09-07 0.00243 0.002486 0.002356 0.002389 2.67万 -1.69%
2022-09-06 0.00245 0.002464 0.002339 0.00243 2.96万 -0.82%
2022-09-05 0.002421 0.00247 0.002333 0.002441 2.79万 0.83%
2022-09-04 0.002401 0.002502 0.002308 0.002421 2.88万 0.83%
2022-09-03 0.002407 0.002472 0.002299 0.002397 2.83万 -0.42%
2022-09-02 0.00251 0.002684 0.00232 0.002402 2.47万 -4.3%
2022-09-01 0.002641 0.002642 0.002337 0.002508 2.41万 -5.04%
2022-08-31 0.002687 0.002803 0.002592 0.00261 2.99万 -2.87%
2022-08-30 0.003023 0.003053 0.002556 0.002685 2.57万 -11.18%
2022-08-29 0.003073 0.003164 0.002896 0.003023 3.26万 -1.63%
2022-08-28 0.003059 0.003261 0.002917 0.003076 3.93万 0.56%
2022-08-27 0.003212 0.00352 0.003016 0.003119 4.18万 -2.9%
2022-08-26 0.003388 0.003527 0.00314 0.00327 3.65万 -3.48%
2022-08-25 0.00322 0.003412 0.003032 0.003399 5.57万 5.56%
2022-08-24 0.003598 0.003639 0.002975 0.003228 4.76万 -10.28%
2022-08-23 0.003581 0.003661 0.003384 0.003598 4.91万 0.47%
2022-08-22 0.003326 0.00375 0.003217 0.003612 4.72万 8.6%
2022-08-21 0.003344 0.003445 0.00317 0.003326 4.2万 -0.54%
2022-08-20 0.00412 0.004132 0.003185 0.003344 4.51万 -18.83%
2022-08-19 0.003478 0.004571 0.003424 0.004086 5.34万 17.48%
2022-08-18 0.003638 0.003802 0.003332 0.003478 4.48万 -4.4%
2022-08-17 0.003896 0.004136 0.003603 0.003614 4.7万 -7.24%
2022-08-16 0.003828 0.004188 0.003666 0.003879 5.55万 1.33%
2022-08-15 0.004094 0.004101 0.003673 0.003828 4.54万 -6.5%
2022-08-14 0.003308 0.004259 0.003112 0.004094 5.01万 23.76%
2022-08-13 0.003866 0.004165 0.003231 0.003308 4.51万 -14.43%
2022-08-12 0.00287 0.004072 0.002806 0.003807 5.67万 32.65%
2022-08-11 0.002889 0.00297 0.002666 0.00287 3.55万 -0.66%
2022-08-10 0.002876 0.003011 0.002823 0.002889 3.16万 0.45%
2022-08-09 0.00297 0.003114 0.002858 0.002897 2.98万 -2.46%
2022-08-08 0.002886 0.003073 0.002875 0.002965 3.81万 2.74%
2022-08-07 0.002977 0.003002 0.002846 0.002896 3.74万 -2.72%
2022-08-06 0.00296 0.003 0.002838 0.002977 3.63万 0.57%
2022-08-05 0.002903 0.003069 0.002839 0.002962 4.42万 2.03%
2022-08-04 0.002941 0.003157 0.002823 0.002923 4.12万 -0.61%
2022-08-03 0.002957 0.003087 0.002682 0.002957 4.29万 --
2022-08-02 0.00271 0.003147 0.002644 0.002973 3.53万 9.7%
2022-08-01 0.00263 0.003132 0.002589 0.00272 3.59万 3.42%
2022-07-31 0.002518 0.002717 0.00245 0.002629 3.3万 4.41%
2022-07-30 0.002632 0.002718 0.002469 0.002513 3.68万 -4.52%
2022-07-29 0.002621 0.002796 0.002525 0.00262 3.6万 -0.04%
2022-07-28 0.002643 0.002718 0.002541 0.002635 3.95万 -0.3%
2022-07-27 0.002588 0.00274 0.002522 0.002643 3.92万 2.13%
2022-07-26 0.002801 0.002812 0.002557 0.002589 2.79万 -7.57%
2022-07-25 0.002603 0.002846 0.00255 0.002744 3.19万 5.42%
2022-07-24 0.002626 0.002677 0.002547 0.002613 2.55万 -0.5%
2022-07-23 0.002656 0.002713 0.002568 0.002626 3.46万 -1.13%
2022-07-22 0.002606 0.002677 0.002537 0.002664 3.13万 2.23%
2022-07-21 0.002667 0.002705 0.002539 0.002606 3.44万 -2.29%
2022-07-20 0.002642 0.002723 0.002556 0.002667 3.83万 0.95%
2022-07-19 0.002631 0.002788 0.002518 0.002721 4.1万 3.42%
2022-07-17 0.002548 0.002691 0.002478 0.002621 3.44万 2.86%
2022-07-16 0.002704 0.002715 0.002499 0.00252 3.41万 -6.8%
2022-07-15 0.002606 0.002728 0.002503 0.00263 3.75万 0.92%
2022-07-14 0.002432 0.002666 0.002489 0.002612 3.58万 7.4%
2022-07-13 0.002569 0.002779 0.002369 0.002485 3.38万 -3.27%
2022-07-12 0.002569 0.002779 0.002369 0.002638 4.05万 2.69%
2022-07-11 0.002569 0.002718 0.002369 0.002548 3.09万 -0.82%
2022-07-10 0.002569 0.002718 0.002369 0.002571 2.92万 0.08%
2022-07-09 0.002555 0.002718 0.002403 0.002662 3.97万 4.19%
2022-07-08 0.002304 0.002588 0.002304 0.002582 1.48万 12.07%
2022-07-07 0.002292 0.002411 0.002284 0.002304 1.5万 0.52%
2022-07-06 0.002446 0.002508 0.002266 0.002287 1.75万 -6.5%
2022-07-05 0.002392 0.002555 0.002342 0.002468 3.45万 3.18%
2022-07-04 0.002153 0.002455 0.002151 0.00239 2.98万 11.01%
2022-07-03 0.002161 0.002235 0.002149 0.002153 1.84万 -0.37%
2022-07-02 0.002096 0.002292 0.002066 0.002161 1.77万 3.1%
2022-07-01 0.002279 0.002311 0.002046 0.002097 1.82万 -7.99%
2022-06-30 0.002244 0.002295 0.002166 0.002279 1.85万 1.56%
2022-06-29 0.002252 0.002324 0.002231 0.002244 2.32万 -0.36%
2022-06-28 0.002266 0.002329 0.002238 0.002252 1.54万 -0.62%
2022-06-27 0.00224 0.002333 0.002222 0.002265 1.95万 1.12%
2022-06-26 0.002253 0.002324 0.002233 0.00224 2.05万 -0.58%
2022-06-25 0.002079 0.00234 0.002065 0.002254 2.73万 8.42%
2022-06-24 0.002073 0.002135 0.002019 0.002093 2.58万 0.96%
2022-06-23 0.002219 0.002224 0.002042 0.002073 2.11万 -6.58%
2022-06-22 0.002226 0.002297 0.002116 0.002215 1.96万 -0.49%
2022-06-21 0.002165 0.002281 0.002025 0.002225 2.72万 2.77%
2022-06-20 0.0022 0.002272 0.001947 0.002165 3.02万 -1.59%
2022-06-19 0.002119 0.002423 0.002058 0.002197 2.63万 3.68%
2022-06-18 0.002191 0.00253 0.002065 0.00212 2.64万 -3.24%
2022-06-17 0.002138 0.002304 0.002017 0.002192 2.37万 2.53%
2022-06-16 0.00227 0.002279 0.001956 0.002134 2.41万 -5.99%
2022-06-15 0.002261 0.002344 0.002025 0.00227 2.49万 0.4%
2022-06-14 0.002819 0.00284 0.002164 0.002261 2.54万 -19.79%
2022-06-13 0.002753 0.002859 0.002675 0.002824 3.43万 2.58%
2022-06-12 0.002923 0.002948 0.00274 0.002757 2.69万 -5.68%
2022-06-11 0.00295 0.002999 0.002898 0.002923 8472.3 -0.92%
2022-06-10 0.002919 0.003006 0.002855 0.00295 2.6万 1.06%
2022-06-09 0.002895 0.003037 0.002871 0.002919 1.46万 0.83%
2022-06-08 0.003047 0.003056 0.002826 0.002894 2.45万 -5.02%
2022-06-07 0.002807 0.003071 0.00277 0.003047 3.51万 8.55%
2022-06-06 0.002811 0.002851 0.002781 0.002809 2.84万 -0.07%
2022-06-05 0.002796 0.00286 0.002758 0.002811 3.24万 0.54%
2022-06-04 0.002897 0.002924 0.002709 0.002796 1.9万 -3.49%
2022-06-03 0.002962 0.002968 0.002843 0.002892 2.56万 -2.36%
2022-06-02 0.003149 0.003183 0.002957 0.00296 3.18万 -6%
2022-06-01 0.003031 0.003166 0.003005 0.003139 2.66万 3.56%
2022-05-31 0.002998 0.003081 0.002966 0.003042 1.88万 1.47%
2022-05-30 0.003039 0.003057 0.002971 0.002998 1.07万 -1.35%
2022-05-29 0.00295 0.003046 0.002887 0.003036 1.62万 2.92%
2022-05-28 0.00302 0.003073 0.002923 0.00295 1.4万 -2.32%
2022-05-27 0.003026 0.003263 0.002879 0.00302 8498.49 -0.2%
2022-05-26 0.002919 0.003295 0.002876 0.003231 1.5万 10.69%
2022-05-25 0.002936 0.00303 0.002834 0.002919 1.09万 -0.58%
2022-05-24 0.002944 0.003039 0.002875 0.002936 1.32万 -0.27%
2022-05-23 0.003082 0.003086 0.002867 0.002944 8911.47 -4.48%
2022-05-22 0.003014 0.003084 0.00283 0.003078 2.05万 2.12%
2022-05-21 0.003098 0.003162 0.003012 0.003014 2.19万 -2.71%
2022-05-20 0.003098 0.003109 0.002941 0.003093 2.97万 -0.16%
2022-05-19 0.003438 0.003439 0.003051 0.003107 4.03万 -9.63%
2022-05-18 0.003225 0.003527 0.003171 0.003437 2.64万 6.57%
2022-05-17 0.003214 0.00339 0.003142 0.003225 3.02万 0.34%
2022-05-16 0.003163 0.003349 0.003127 0.003214 3.41万 1.61%
2022-05-15 0.003312 0.003443 0.003037 0.003165 4.15万 -4.44%
2022-05-14 0.002615 0.003407 0.002318 0.003298 1.21万 26.12%
2022-05-13 0.003191 0.003655 0.002081 0.002615 4756.67 -18.05%
2022-05-12 0.003447 0.003602 0.003191 0.003191 2993.99 -7.43%
2022-05-11 0.003875 0.00408 0.003325 0.003447 7544.45 -11.05%
2022-05-10 0.003472 0.004365 0.00346 0.003875 5600.89 11.61%
2022-05-09 0.004148 0.004516 0.003282 0.003472 8938.9 -16.3%
2022-05-08 0.003805 0.004268 0.003623 0.004148 4878.06 9.01%
2022-05-07 0.00416 0.004759 0.003656 0.003805 3.06万 -8.53%
2022-05-06 0.004108 0.004619 0.003991 0.00416 25.54万 1.27%
2022-05-05 0.004253 0.00445 0.003966 0.004149 60.14万 -2.45%
2022-05-04 0.004401 0.004528 0.004086 0.004249 2.39万 -3.45%
2022-05-03 0.004814 0.004871 0.004158 0.004402 8553 -8.56%
2022-05-02 0.004735 0.004942 0.004543 0.004814 6030.45 1.67%
2022-05-01 0.00478 0.004868 0.004558 0.004735 4267.16 -0.94%
2022-04-30 0.005065 0.005173 0.004411 0.00478 4.44万 -5.63%
2022-04-29 0.005517 0.005597 0.004968 0.005065 2222.32 -8.19%
2022-04-28 0.004807 0.005653 0.004643 0.005517 5001.1 14.77%
2022-04-27 0.005445 0.005588 0.004697 0.004807 2.76万 -11.72%
2022-04-26 0.005083 0.005453 0.004934 0.005445 6160.43 7.12%
2022-04-25 0.005809 0.007034 0.004935 0.005083 3339.89 -12.5%
2022-04-24 0.005151 0.006323 0.005083 0.005809 7172.5 12.77%
2022-04-23 0.00523 0.005406 0.004981 0.005151 1.79万 -1.51%
2022-04-22 0.005251 0.005561 0.004693 0.00523 7.94万 -0.4%
2022-04-21 0.005638 0.005663 0.005117 0.005227 1.71万 -7.29%
2022-04-20 0.00534 0.006246 0.005259 0.005638 2万 5.58%
2022-04-19 0.005012 0.005345 0.004786 0.00534 1.61万 6.54%
2022-04-18 0.004695 0.005058 0.004695 0.005012 4862.25 6.75%
2022-04-17 0.004756 0.004954 0.004695 0.004695 8482.51 -1.28%
2022-04-16 0.005151 0.005151 0.004698 0.004755 1.18万 -7.69%
2022-04-15 0.005227 0.005744 0.005033 0.005151 3.5万 -1.45%
2022-04-14 0.004948 0.005246 0.004892 0.005227 1.49万 5.64%
2022-04-13 0.005 0.005129 0.00483 0.004948 3.97万 -1.04%
2022-04-12 0.005285 0.005397 0.004939 0.005011 6.77万 -5.18%
2022-04-11 0.00595 0.006084 0.00517 0.005314 7.21万 -10.69%
2022-04-10 0.005867 0.006113 0.005149 0.005935 11.56万 1.16%
2022-04-09 0.005591 0.005909 0.005244 0.005853 8.33万 4.69%
2022-04-08 0.005882 0.006078 0.005209 0.005573 8.1万 -5.25%
2022-04-07 0.005944 0.006012 0.005714 0.00589 8.11万 -0.91%
2022-04-06 0.005854 0.006041 0.005794 0.005936 7.89万 1.4%
2022-04-05 0.005792 0.006051 0.005758 0.005849 6.12万 0.98%
2022-04-04 0.005933 0.006103 0.005709 0.005792 8.78万 -2.38%
2022-04-03 0.005982 0.006238 0.0057 0.005935 9.96万 -0.79%
2022-04-02 0.005905 0.006077 0.005806 0.005962 9.27万 0.97%
2022-04-01 0.00621 0.00638 0.005838 0.005942 7.31万 -4.32%
2022-03-31 0.006242 0.006497 0.005935 0.006211 6.87万 -0.5%
2022-03-30 0.006424 0.006573 0.006004 0.006234 9.97万 -2.96%
2022-03-29 0.006084 0.0065 0.005921 0.006423 11.59万 5.57%
2022-03-28 0.006194 0.006287 0.005957 0.006084 5.88万 -1.78%
2022-03-27 0.00589 0.006305 0.00581 0.006191 6.81万 5.11%
2022-03-26 0.005951 0.005996 0.005763 0.005868 8.87万 -1.39%
2022-03-25 0.005503 0.006013 0.005312 0.005951 9.74万 8.14%
2022-03-24 0.005645 0.005735 0.005315 0.005492 5.02万 -2.71%
2022-03-23 0.00585 0.006058 0.00563 0.005643 7.11万 -3.54%
2022-03-22 0.005869 0.005998 0.005567 0.00585 7.44万 -0.32%
2022-03-21 0.005841 0.005962 0.005517 0.005869 5.45万 0.48%
2022-03-20 0.005685 0.005909 0.005495 0.005841 5.94万 2.74%
2022-03-19 0.005268 0.00572 0.005084 0.005685 6.75万 7.92%
2022-03-18 0.005351 0.005677 0.005117 0.005261 6.58万 -1.68%
2022-03-17 0.00523 0.005613 0.005072 0.00539 6.65万 3.06%
2022-03-16 0.005012 0.005401 0.004906 0.005239 6.2万 4.53%
2022-03-15 0.005154 0.005207 0.00495 0.005012 4.97万 -2.76%
2022-03-14 0.005275 0.005585 0.005029 0.005162 7.24万 -2.14%
2022-03-13 0.00525 0.005408 0.00511 0.005299 6.15万 0.93%
2022-03-12 0.004331 0.005868 0.004203 0.00525 11万 21.22%
2022-03-11 0.004455 0.004747 0.004119 0.004312 5.46万 -3.21%
2022-03-10 0.004232 0.004768 0.004121 0.004455 5.75万 5.27%
2022-03-09 0.004424 0.004474 0.004113 0.004225 5.53万 -4.5%
2022-03-08 0.004317 0.004445 0.00418 0.004421 5.41万 2.41%
2022-03-07 0.004411 0.004493 0.004216 0.004343 4.47万 -1.54%
2022-03-06 0.004511 0.004612 0.004266 0.0044 5.78万 -2.46%
2022-03-05 0.004593 0.004792 0.00443 0.004518 6.52万 -1.63%
2022-03-04 0.006039 0.006134 0.004504 0.004593 7.99万 -23.94%
2022-03-03 0.005908 0.006648 0.005774 0.006039 8.96万 2.22%
2022-03-02 0.006233 0.006488 0.005738 0.005908 10.49万 -5.21%
2022-03-01 0.005998 0.006645 0.004741 0.006189 13.65万 3.18%
2022-02-28 0.006174 0.00623 0.005525 0.006024 9.55万 -2.43%
2022-02-27 0.00618 0.006805 0.006055 0.006177 9.5万 -0.05%
2022-02-26 0.005606 0.006652 0.005308 0.006163 10.2万 9.94%
2022-02-25 0.005851 0.00672 0.005129 0.005558 13.71万 -5.01%
2022-02-24 0.006459 0.006966 0.005082 0.005793 20.06万 -10.31%
2022-02-23 0.0065 0.006778 0.004923 0.006461 21.49万 -0.6%
2022-02-22 0.006455 0.006782 0.00631 0.00649 9.38万 0.54%
2022-02-21 0.006516 0.006609 0.006366 0.006477 8.64万 -0.6%
2022-02-20 0.006904 0.007106 0.006285 0.006528 10.14万 -5.45%
2022-02-19 0.007022 0.007331 0.006858 0.006899 10.81万 -1.75%
2022-02-18 0.007037 0.007168 0.006857 0.007038 8.1万 0.01%
2022-02-17 0.007389 0.007471 0.006861 0.007039 12.93万 -4.74%
2022-02-16 0.007323 0.007494 0.006983 0.007405 11.67万 1.12%
2022-02-15 0.00685 0.007345 0.006763 0.007322 10.85万 6.89%
2022-02-14 0.009796 0.009962 0.005866 0.006845 28.87万 -30.12%
2022-02-13 0.009853 0.009992 0.009387 0.009793 13.1万 -0.61%
2022-02-12 0.00965 0.00997 0.008608 0.009853 13.65万 2.1%
2022-02-11 0.009073 0.010067 0.00856 0.009716 17.15万 7.09%
2022-02-10 0.008908 0.009387 0.008077 0.009073 14.59万 1.85%
2022-02-09 0.008486 0.00955 0.008067 0.008909 12.5万 4.98%
2022-02-08 0.007535 0.009536 0.006957 0.008486 18.51万 12.62%
2022-02-07 0.009848 0.009975 0.007053 0.007485 18.98万 -23.99%
2022-02-06 0.007978 0.010077 0.007598 0.009834 17.4万 23.26%
2022-02-05 0.007723 0.010121 0.007593 0.008018 12.77万 3.82%
2022-02-04 0.007498 0.007982 0.007157 0.007729 11.79万 3.08%
2022-02-03 0.00796 0.008142 0.007482 0.007498 11.98万 -5.8%
2022-02-02 0.006602 0.008264 0.006501 0.007997 15.88万 21.13%
2022-02-01 0.005876 0.006896 0.005641 0.006599 11.61万 12.3%
2022-01-31 0.005634 0.006233 0.005477 0.005877 10.91万 4.31%
2022-01-30 0.005609 0.005906 0.005562 0.005634 9.59万 0.45%
2022-01-29 0.008919 0.009079 0.005529 0.005609 14.33万 -37.11%
2022-01-28 0.009053 0.009362 0.008651 0.008917 13.03万 -1.5%
2022-01-27 0.008033 0.009256 0.00748 0.00905 14.3万 12.66%
2022-01-26 0.005763 0.009743 0.005403 0.008033 18.16万 39.39%
2022-01-25 0.005481 0.005772 0.005364 0.005652 9.27万 3.12%
2022-01-24 0.005455 0.005718 0.005354 0.005481 10.66万 0.48%
2022-01-23 0.005589 0.005678 0.005323 0.005457 10.5万 -2.36%
2022-01-22 0.005687 0.005719 0.005378 0.005599 10.4万 -1.55%
2022-01-21 0.005508 0.005725 0.005393 0.005687 9.64万 3.25%
2022-01-20 0.005794 0.005896 0.00529 0.005507 12.89万 -4.95%
2022-01-19 0.005795 0.005893 0.005632 0.005783 10.07万 -0.21%
2022-01-18 0.005837 0.00603 0.005537 0.005797 10.19万 -0.69%
2022-01-17 0.005725 0.006062 0.005569 0.005754 9.24万 0.51%
2022-01-16 0.004321 0.005904 0.003642 0.005706 13.27万 32.05%
2022-01-15 0.004978 0.005119 0.003645 0.004321 14.45万 -13.2%
2022-01-14 0.004777 0.005276 0.004553 0.004976 9.97万 4.17%
2022-01-13 0.00492 0.005152 0.004607 0.00479 5.37万 -2.64%
2022-01-12 0.005565 0.0057 0.004863 0.004923 2.11万 -11.54%
2022-01-11 0.004905 0.005965 0.004894 0.005565 1.21万 13.46%
2022-01-10 0.004988 0.005012 0.004715 0.004905 2.09万 -1.66%
2022-01-09 0.005719 0.006147 0.004864 0.004988 9667.05 -12.78%
2022-01-08 0.005419 0.006574 0.005383 0.00574 1.01万 5.92%
2022-01-07 0.00545 0.007354 0.005372 0.005419 2.59万 -0.57%
2022-01-06 0.005268 0.006429 0.005016 0.00545 1.12万 3.45%
2022-01-05 0.005205 0.005367 0.004809 0.005268 1.47万 1.21%
2022-01-04 0.004739 0.005573 0.004649 0.005205 2.93万 9.83%
2022-01-03 0.004628 0.004867 0.004628 0.004739 2.35万 2.4%
2022-01-02 0.004711 0.004712 0.004461 0.004628 3.09万 -1.76%
2022-01-01 0.004834 0.004939 0.004657 0.004711 2.48万 -2.54%

回顶部