ycc币今日最新价格 实时

$ 0.00069692 涨幅：
更新时间：2024-07-05 06:05:06

24H最高/最低价格

H：¥0.0053 / $0.00072265
L：¥0.0012 / $0.0001615

今年最高/最低价格

H：¥0.03 / $0
L：¥0 / $0

历史最高/最低价格

H：¥0.3 / $0.04070379
L：¥0.0012 / $0.0001615

Yuan Chain Coin交易平台推荐

欧易OKX 币安Binance
ycc走势图加载中...
  • ycc币历史价格表
  • ycc币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-04 0 0.000699 0.000699 0 0 --
2024-07-03 0 0.000699 0.000699 0 0 --
2024-07-02 0 0.000699 0.000699 0 0 --
2024-07-01 0 0.000699 0.000699 0 0 --
2024-06-30 0 0.000699 0.000699 0 0 --
2024-06-29 0 0.000699 0.000699 0 0 --
2024-06-28 0 0.000699 0.000699 0 0 --
2024-06-27 0 0.000699 0.000699 0 0 --
2024-06-26 0 0.000699 0.000699 0 0 --
2024-06-25 0 0.000699 0.000699 0 0 --
2024-06-24 0 0.000699 0.000699 0 0 --
2024-06-23 0 0.000699 0.000699 0 0 --
2024-06-22 0 0.000699 0.000699 0 0 --
2024-06-21 0 0.000699 0.000699 0 0 --
2024-06-20 0 0.000699 0.000699 0 0 --
2024-06-19 0.000699 0.000699 0.000699 0 0 -100%
2024-06-18 0.000699 0.000699 0.000699 0 0 -100%
2024-06-12 0 0.00071267 0.00071267 0 0 --
2024-06-07 0 0.00071267 0.00071267 0 0 --
2024-06-05 0 0.00071267 0.00071267 0 0 --
2024-05-30 0.00016285 0.0007183 0.00016285 0.00071267 0.0356 337.62%
2024-05-29 0.00016285 0.00016285 0.00016285 0.00016285 711.59 --
2024-05-25 0 0.00070137 0.00070137 0 0 --
2024-05-24 0.00070137 0.00070137 0.00070137 0 0 -100%
2024-05-23 0.00071251 0.00071251 0.000692 0.00070137 118.52 -1.56%
2024-05-22 0.00073152 0.00073152 0.00070765 0.00071251 192.35 -2.6%
2024-05-21 0 0.00073719 0.00073719 0 0 --
2024-05-19 0.00073719 0.00073719 0.00073719 0.00073719 69.2076 --
2024-05-18 0.00073719 0.00073719 0.00073719 0.00073719 69.2076 --
2024-05-15 0 0.00098057 0.00098057 0 0 --
2024-05-11 0 0.00098057 0.00098057 0 0 --
2024-05-10 0 0.00098057 0.00098057 0 0 --
2024-04-30 0 0.00098057 0.00098057 0 0 --
2024-04-26 0 0.00098057 0.00098057 0 0 --
2024-04-25 0.00098057 0.00098057 0.00098057 0 0 -100%
2024-04-24 0.0009737 0.00098908 0.0009737 0.00098057 0 0.71%
2024-04-23 0.00073939 0.0009737 0.00073939 0.0009737 565.19 31.69%
2024-04-21 0.00073635 0.00073635 0.0007236 0.0007236 9.9133 -1.73%
2024-04-20 0.00073895 0.00073895 0.00073635 0.00073635 10.1027 -0.35%
2024-04-18 0.00093805 0.00094507 0.00093805 0.00094507 4.1489 0.75%
2024-04-17 0.00093805 0.00093805 0.00093805 0.00093805 4.2118 --
2024-04-16 0 0.001475 0.001475 0 0 --
2024-04-14 0 0.001475 0.001475 0 0 --
2024-04-12 0.001482 0.001482 0.001481 0.001481 170.65 -0.07%
2024-04-10 0 0.001421 0.001421 0 0 --
2024-04-08 0 0.001421 0.001421 0 0 --
2024-04-07 0.001427 0.001427 0.001421 0 0 -100%
2024-04-06 0.001388 0.001427 0.001021 0.001427 51.8359 2.81%
2024-04-05 0.001388 0.001388 0.001388 0.001388 75.3263 --
2024-04-02 0 0.001491 0.001491 0 0 --
2024-04-01 0 0.001491 0.001491 0 0 --
2024-03-29 0.001472 0.001493 0.001459 0.001491 99.178 1.29%
2024-03-28 0.001469 0.001472 0.001469 0.001472 151.75 0.2%
2024-03-26 0.001382 0.001382 0.001381 0.001381 30.8139 -0.07%
2024-03-25 0.0009696 0.001382 0.0009696 0.001382 272.13 42.53%
2024-03-24 0.001348 0.001348 0.0009696 0.0009696 3.413 -28.07%
2024-03-22 0.00063434 0.00063434 0.00063434 0 0 -100%
2024-03-21 0.00063754 0.00063754 0.00063434 0 0 -100%
2024-03-20 0.00063754 0.00063754 0.00063754 0.00063754 54.2166 --
2024-03-19 0 0.001503 0.001503 0 0 --
2024-03-15 0.001533 0.001544 0.001503 0.001503 0.4961 -1.96%
2024-03-14 0.001431 0.001533 0.001431 0.001533 181.78 7.13%
2024-03-12 0.001377 0.001395 0.001027 0.001027 75.6338 -25.42%
2024-03-11 0.001031 0.001377 0.001031 0.001377 103.17 33.56%
2024-03-10 0 0.001314 0.001314 0 0 --
2024-03-09 0.001314 0.001314 0.001314 0 0 -100%
2024-03-08 0.001329 0.001329 0.001314 0.001314 893.64 -1.13%
2024-03-07 0.001329 0.001329 0.001329 0.001329 968.36 --
2024-03-05 0.001056 0.001056 0.001056 0 0 -100%
2024-03-04 0.001057 0.001061 0.001056 0.001056 125.9 -0.09%
2024-03-03 0.001119 0.00113 0.001057 0.001057 66.9315 -5.54%
2024-03-02 0.00107 0.00107 0.001038 0.00105 11.6357 -1.87%
2024-03-01 0.001005 0.00113 0.001005 0.00107 221.84 6.47%
2024-02-28 0.00092636 0.00092636 0.00092636 0.00092636 91.487 --
2024-02-27 0.00087945 0.00087945 0.00087245 0 0 -100%
2024-02-26 0.00087093 0.0008824 0.00087093 0.00087945 110.65 0.98%
2024-02-25 0.00082363 0.00087173 0.00081852 0.00087093 23.5674 5.74%
2024-02-24 0.00051842 0.00083327 0.00051842 0.00082363 937.76 58.87%
2024-02-23 0.00051842 0.00051842 0.00051842 0.00051842 11.6075 --
2024-02-19 0.001747 0.001755 0.001747 0.001755 1.9303 0.46%
2024-02-18 0 0.002363 0.002363 0 0 --
2024-02-17 0 0.002363 0.002363 0 0 --
2024-02-17 0 0.002363 0.002363 0 0 --
2024-02-16 0 0.002363 0.002363 0 0 --
2024-02-11 0.002342 0.002377 0.002342 0.002363 222.12 0.9%
2024-02-10 0.002253 0.002353 0.002253 0.002342 290.58 3.95%
2024-02-08 0.002156 0.002156 0.002156 0 0 -100%
2024-02-07 0.002136 0.002156 0.002121 0.002156 26.0835 0.94%

回顶部