比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$67357

≈ ￥478510.8637

+0.28% ($1908.83)

更新于：2024-10-24 13:05:05

24H最高 $6.18万

24H交易量 49.84万

24H最低 $5.9万

24H交易额 $335.7亿

总市值 $1.29万亿

首日开盘价 $0.0025

历史最高 $73738

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 11347 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
2687	DCU Decentralized United	0.00005203	74.913	5.83万	0.1283%	0	0.00%
2687	WSG Wall Street Games	0.000000000205338	912.772	8.73万	1.0451%	0	-74.58%
2688	BCMC Blockchain Monster Hunt	0.00164171	434.348	38.77万	0.112%	0.01	-3.04%
2688	WLITI wLITI	0.00206747	1930.994	98.74万	0.1955%	0.01	0.00%
2689	FORE FORE Protocol	0.00555564	80.649	71.09万	0.0113%	0.03	-0.81%
2690	GOLDEN Golden Inu	0.000000000015276	1549.293	51.08万	0.3033%	0	+1.06%
2691	GM GM	0.000000828154	5.29万	39.57万	13.3789%	0	+0.55%
2691	RCN Ripio Credit Network	0.0017119	2602.462	90.79万	0.2866%	0.01	+0.05%
2692	NXT 未来币	0.00089875	503.579	89.76万	0.0561%	0	+7.99%
2693	AUTO Auto	11.69	5.98万	89.39万	6.6949%	83.04	-3.17%
2694	CAT Cat	0.000000000992926	2.59万	73.04万	3.546%	0	-0.94%
2694	CINU Cheems Inu [NEW]	0.00022257	361.451	122.97万	0.0293%	0	0.00%
2695	HON Heroes of NFT	0.00974347	1.13万	75.38万	1.4961%	0.06	+1.95%
2695	SIN sinDAO	0.000000120403	3505.323	79.96万	0.4383%	0	+3.84%
2695	KOVIN Kovin Segnocchi	0.00000503	8498.209	34.93万	2.4328%	0	+3.28%
2696	TIFI TiFi	0.000000009714	7.18万	63.74万	11.2608%	0	+1.21%
2697	CATHEON Catheon Gaming	0.00033265	3032.59	53.23万	0.5696%	0	-3.07%
2698	SOD Son of Doge	0.00042163	4.058	26.09万	0.0015%	0	-0.57%
2698	CAP Cap	1.75	3.698	17.55万	0.0021%	12.43	0.00%
2699	MNB Mineable	0.00013484	91.665	8.11万	0.1129%	0	-92.65%
2699	ARTE Items	0.729545	26.601	33.33万	0.0079%	5.18	0.00%
2699	IDO Idexo	0.03006558	14.54万	225.55万	6.4462%	0.21	+0.96%
2700	HUM Hummus	0.00212529	20.959	28.54万	0.0073%	0.01	-5.12%
2700	BENJI Benji Bananas	0.00018106	330.11万	29.7万	1111.5279%	0	-13.75%
2700	IFC Infinitecoin	0.0000023	98.489	24.52万	0.0401%	0	-0.03%
2701	DTX DaTa eXchange DTX	0.00150182	267.376	33.79万	0.0791%	0.01	-1.70%
2702	EMP ElvishMagic	0.00018226	7423.774	15.65万	4.7427%	0	-44.76%
2703	LABSV2 LABSV2	0.0000965	2811.941	20.52万	1.3704%	0	-10.48%
2703	PRIMAL PRIMAL	0.00015778	4.86万	45.47万	10.68%	0	+1.69%
2703	COLI Coliquidity	0.00049154	12.592	20.66万	0.006%	0	0.00%
2704	THX THX Network	0.00635325	1.06万	28.88万	3.6557%	0.04	-0.20%
2705	FERMA Ferma	0.140638	5.13万	154.7万	3.3171%	0.99	-0.05%
2705	PETS MicroPets	0.000000063971	4.518	297.53万	0.0001%	0	0.00%
2706	OCD On-Chain Dynamics	0.00068502	29.583	27.84万	0.0106%	0	-2.15%
2706	VRX Verox	15.65	1996.73	35.44万	0.5634%	111.17	-5.53%
2706	MARK Benchmark Protocol	0.511295	127.562	28.17万	0.0452%	3.63	0.00%
2706	LUNES Lunes	0.0009795	0.098	68.58万	-	0	0.00%
2707	μMIL Flooring Protocol μMilady	0.0138108	1941.937	31.76万	0.6113%	0.09	0.00%
2707	CORGI CorgiCoin	0.00002446	59.826	24.45万	0.0244%	0	+0.05%
2708	CWT CrossWallet	0.00299309	1.78万	37.41万	4.756%	0.02	-4.74%
2708	PONCHO Poncho	0.141498	2.16万	138.56万	1.5576%	1	-1.48%
2709	TCT TokenClub	0.00031789	34.122	18.4万	0.0185%	0	-5.36%
2709	COR COR Token	0.00051616	2.585	21.23万	0.0012%	0	-39.76%
2710	SEUR sEUR	1.062	4583.214	105.71万	0.4335%	7.54	0.00%
2710	CNG Changer	0.01090653	5.53万	45.61万	12.127%	0.07	-15.83%
2711	DAWGS SpaceDawgs	0.000000351534	146.181	26.68万	0.0547%	0	-2.50%
2711	MVD Metavault DAO	3.67	40.286	76.07万	0.0052%	26.07	0.00%
2712	PLEB Pleb	0.00012217	528.726	12.2万	0.4334%	0	-4.08%
2713	KALM KALM	0.02231728	6321.727	19.07万	3.315%	0.15	-3.19%
2713	HYVE Hyve	0.01280423	13.31万	74.17万	17.9431%	0.09	+2.57%
2714	GSTS Gunstar Metaverse	0.0022213	3.47万	74.64万	4.649%	0.01	-1.52%
2715	SMARTCREDIT SmartCredit	0.281526	932.522	58.11万	0.1604%	1.99	0.00%
2715	STJUNO Stride Staked Juno	0.13292	2.386	23.45万	0.001%	0.94	+0.20%
2716	ROSX Roseon	0.00418448	6万	37.54万	15.9928%	0.02	+3.26%
2716	ARC CryptoArc	0.00229844	7.257	17.78万	0.004%	0.01	0.00%
2717	INT INTchain	0.0003161	180.5万	27万	668.5203%	0	0.00%
2717	CHANGE ChangeX	0.00285605	2.3万	57.75万	3.9907%	0.02	+0.32%
2717	ERN Ethos Reserve Note	1.002	6666.007	45.52万	1.4643%	7.11	-0.15%
2717	DEFO DefHold	41.68	193.639	24.43万	0.0792%	296.09	0.00%
2717	SWORD SWORD	0.000000481959	6.837	6803.2457789975	0.1004%	0	0.00%
2718	EXNT ExNetwork	0.00418007	265.965	28.77万	0.0924%	0.02	0.00%
2718	GFI Gravity Finance	0.00042967	1014.348	43.67万	0.2322%	0	-5.58%
2719	XMY 多彩币	0.00016241	0.383	30.49万	0.0001%	0	0.00%
2719	PIRATE PirateCash	0.01993385	6.3万	120.9万	5.2117%	0.14	-0.36%
2720	WALV Alvey Chain	0.00891402	9.86万	104.08万	9.4699%	0.06	-1.38%
2720	TOP TOP Network	0.00019141	85.37万	276.87万	30.8344%	0	+5.20%
2720	MONKEY Monkey	0.000000000895538	5万	34.25万	14.6079%	0	-12.21%
2721	$DOG $DOG (Ordinals)	0.000000002733	12.299	27.33万	0.0044%	0	0.00%
2721	MEGA Megaton Finance	0.04339639	4.88万	86.79万	5.618%	0.3	-1.13%
2721	PBTC pTokens BTC [OLD]	2117.71	19.691	2.18万	0.0902%	1.5万	+0.46%
2722	ALVA Alvara Protocol	0.098411	65.57万	200.77万	32.6571%	0.69	-1.86%
2723	ZERO ZeroLiquid	0.119911	30.603	93.33万	0.0032%	0.85	0.00%
2723	XI Xi	0.00215832	1503.097	90.87万	0.1654%	0.01	-7.22%
2724	BUY Burency	0.00033516	23.291	18.81万	0.0123%	0	0.00%
2724	FOMO FOMO TOCD	0.00232503	178.118	13.73万	0.1297%	0.01	-2.00%
2725	IVN Investin	0.166056	3.758	48.65万	0.0007%	1.17	+1.20%
2725	FLX FlowX Finance	0.635396	1.22万	175.88万	0.6913%	4.51	+1.13%
2726	Y2K Y2K	0.123382	4102.001	78.55万	0.5222%	0.87	-10.09%
2726	0XDEV Contract Dev AI	0.20947	8.35万	17.52万	47.6836%	1.48	-0.71%
2727	SMI SafeMoon Inu	0.000000691867	335.401	69.15万	0.0485%	0	-2.32%
2727	FWCL Legends	0.02347393	2.665	2.44万	0.0109%	0.16	0.00%
2728	XNL Chronicle	0.00869652	5425.304	41.78万	1.2985%	0.06	-1.77%
2728	AQUA Planet Finance	8.66	1908.382	77.51万	0.2462%	61.52	+0.97%
2729	VEX Vexanium	0.00125344	1.82万	125.57万	1.4529%	0	-6.13%
2729	COC Coin of the champions	0.000000000390416	10.778	3.85万	0.0279%	0	-1.42%
2730	CORN Solanacorn	0.00000648	495.59万	436.65万	113.4993%	0	+15.18%
2730	BLANK BlockWallet	0.01296994	8.58万	53.91万	15.917%	0.09	-9.03%
2731	NORD Nord Finance	0.02105571	1.13万	15.57万	7.238%	0.14	+3.70%
2731	SLCL Solcial	0.00023589	7.844	23.58万	0.0033%	0	0.00%
2732	MTRM Materium	0.0341128	5.155	64.23万	0.0008%	0.24	+34.62%
2732	SIN SINOVATE	0.00001008	17.625	24.68万	0.0071%	0	0.00%
2732	INT Intrepid Token	5.06	1270.69	72.18万	0.176%	35.94	0.00%
2733	USDS Sperax USD	1.005	4.84万	114.6万	4.2272%	7.13	+0.77%
2733	XCASH X-CASH	0.00000119	6.046	7.47万	0.008%	0	0.00%
2734	FBX Finblox	0.00005127	4.7万	23万	20.4119%	0	-1.55%
2734	MPX Morphex	0.03403237	3881.425	75.31万	0.5154%	0.24	+1.92%
2734	RWS Robonomics Web Services	3183.8	74.728	23万	0.0324%	2.26万	0.00%
2735	SYNO Synonym Finance	0.0079428	5337.758	87.02万	0.6134%	0.05	-0.21%
2735	SOS OpenDAO	0.000000008509	17.89万	34.03万	52.5892%	0	-3.75%
2736	IBFK İstanbul Başakşehir Fan Token	0.410307	661.251	67.11万	0.0985%	2.91	-5.34%

币种	价格	涨跌幅
BTC 比特币	￥47.85万 $67357	+0.28%
ETH 以太坊	￥1.81万 $2552.03	-2.42%
USDT 泰达币	￥7.1 $0.99952	+0.01%
BNB BNB币	￥4201.36 $591.4	+0.25%
USDC USDC币	￥7.11 $1.001	+0.06%
XRP 瑞波币	￥3.76 $0.530594	-0.13%
ADA 艾达币	￥2.5 $0.352321	-3.07%
STETH Steth币	￥1.81万 $2549.12	-2.48%
DOGE 狗狗币	￥0.99 $0.140031	+1.05%
MATIC Matic币	￥2.54 $0.357598	-1.78%