比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$67357

≈ ￥478510.8637

+0.28% ($1908.83)

更新于：2024-10-24 13:05:05

24H最高 $6.18万

24H交易量 49.84万

24H最低 $5.9万

24H交易额 $335.7亿

总市值 $1.29万亿

首日开盘价 $0.0025

历史最高 $73738

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 11347 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
2736	OMNI Omni	1.24	16.019	76.42万	0.002%	8.8	0.00%
2737	OLY Olyverse	0.00022395	1.814	48.1万	0.0003%	0	-0.49%
2737	DINGO Dingocoin	0.00000657	16.43万	70.88万	23.1779%	0	-0.50%
2738	DOR Dor	0.00433208	414.74	68.35万	0.0606%	0.03	-1.56%
2738	BASED Based Finance	0.01976453	6.182	32.45万	0.0019%	0.14	-3.57%
2739	FLUT Flute	0.00014285	410.767	109.88万	0.0373%	0	0.00%
2739	MMA Meme Alliance	0.00528432	5.51万	45.15万	12.1975%	0.03	-8.49%
2740	GLINT BeamSwap	0.00032488	2792.742	60.1万	0.4646%	0	-4.81%
2740	FREN Frencoin	0.00000119	1.24万	47.75万	2.5884%	0	+3.99%
2741	XTT XSwap Treasure	0.0006405	207.919	75.86万	0.0274%	0	-0.76%
2741	0XBTC 0xBitcoin	0.064722	99.399	70.13万	0.0141%	0.45	-1.63%
2742	PPAY Plasma Finance	0.00046743	1.202	44.41万	0.0002%	0	0.00%
2742	USDS SpiceUSD	0.072884	122.233	60.56万	0.0201%	0.51	0.00%
2742	BENT Bent Finance	0.00988195	533.535	6.97万	0.7657%	0.07	-4.60%
2743	DACAT daCat	0.000000002938	1314.594	118.43万	0.111%	0	-3.26%
2743	IETH iETH v1	2938.37	-	47.29万	-	2.09万	-2.29%
2744	EUNO EUNO	0.000121	0.001	86.99万	-	0	0.00%
2744	ODIN Odin Protocol	0.01045572	1654.941	28.92万	0.5722%	0.07	-1.09%
2745	OLT OneLedger	0.00048631	15万	21.28万	70.4789%	0	-10.33%
2745	KUMA Kuma Inu	0.000000002714	487.253	105.11万	0.0463%	0	-3.12%
2746	PLASTIK Plastiks	0.0075595	1286.259	356.65万	0.036%	0.05	-2.33%
2747	DASHD Dash Diamond	0.00103022	15.996	44.46万	0.0035%	0	+0.43%
2747	OSEAN Osean	0.00097138	129.924	82.52万	0.0157%	0	+0.30%
2748	SGT Shill Guard Token	0.00240373	102.759	21.14万	0.0485%	0.01	0.00%
2748	MFAM Moonwell Apollo	0.0012136	715.081	68.09万	0.105%	0	+5.44%
2749	METAV MetaVPad	0.00305915	2764.021	67.3万	0.4106%	0.02	-1.44%
2750	TRG The Rug Game	0.000000097725	0.999	51.47万	0.0001%	0	-0.04%
2751	MEWC MeowCoin	0.00004989	888.178	27.85万	0.3189%	0	-2.52%
2751	LOA League of Ancients	0.00145661	1554.86	61.72万	0.2519%	0.01	-2.35%
2752	GMEOW gmeow cat	0.00029059	2008.374	28.99万	0.6928%	0	-4.38%
2753	DNT Definder Network	0.056362	3.415	28.75万	0.0011%	0.4	-0.70%
2754	PLN Pollen	0.00358367	13.63万	31.9万	42.7443%	0.02	+0.51%
2755	CJPY Convertible JPY Token	0.00625807	1.63万	133.06万	1.2281%	0.04	-3.43%
2756	DAN Dastra Network	0.00782597	-	98.64万	-	0.05	0.00%
2757	DOP Drops Ownership Power	0.00861401	232.767	11.6万	0.2007%	0.06	-1.08%
2758	HYDRO Hydro	0.00121534	1.22	1.4万	0.0086%	0	0.00%
2758	VCG VCGamers	0.00758551	169.508	75.85万	0.0223%	0.05	-0.31%
2759	GMPD GamesPad	0.00308706	199.938	19.67万	0.1016%	0.02	-0.25%
2760	MOVE Mover	0.064796	40.419	55.03万	0.0073%	0.46	0.00%
2761	AION Aion	0.00129899	167.701	70.13万	0.0239%	0	-3.71%
2762	DTA DATA	0.00000371	5560.109	4.16万	13.3602%	0	0.00%
2762	DEC Decentr	0.00199769	2.86万	21.73万	13.1767%	0.01	+44.75%
2763	MANE MANE	0.01538031	5.76万	54.86万	10.5005%	0.1	-4.34%
2764	ONION 深洋葱	0.03317846	1.42	66.63万	0.0002%	0.23	0.00%
2765	NUSA NUSA	8.8	146.944	76.16万	0.0192%	62.51	+0.04%
2767	MARK MoneyArk	0.00053595	512.39	1.23万	4.1663%	0	-1.74%
2768	GUS GUS	0.00002653	254.181	26.53万	0.0957%	0	+0.60%
2771	ALLIN All In	0.386853	4554.641	35.61万	1.2789%	2.74	+2.08%
2772	TYRANT Fable Of The Dragon	0.085484	3778.646	85.48万	0.442%	0.6	-5.51%
2773	SPFC Sao Paulo FC Fan Token	0.168526	8.13万	54.64万	14.8788%	1.19	-0.67%
2773	WG0 Wrapped Gen-0 CryptoKitties	84.27	1747.116	22.84万	0.7647%	598.66	0.00%
2774	ZOON CryptoZoon	0.000902	6.42万	73.69万	8.7132%	0	-0.97%
2774	4TOKEN Ignore Fud	0.00000121	312.834	2.72万	1.1483%	0	+24.78%
2775	FLY Franklin	0.00046861	3702.742	24.35万	1.5206%	0	-1.88%
2776	GYSR Geyser	0.03874715	2769.22	37.71万	0.7342%	0.27	-9.60%
2777	HAKKA Hakka Finance	0.00202069	468.848	59.46万	0.0788%	0.01	-0.45%
2778	ZIX Coinzix Token	0.0000291	4912.929	16.74万	2.9343%	0	-3.03%
2779	μELEM Flooring Protocol μElemental	0.00099504	689.681	33.53万	0.2056%	0	0.00%
2780	DXGM DexGame	0.00018186	265.251	17.45万	0.152%	0	+0.07%
2780	AMB Apple (Binemon)	0.02449374	9.226	19.65万	0.0046%	0.17	0.00%
2781	FWC Football World Community	0.000000000011582	2.38万	47.69万	4.999%	0	-5.11%
2782	ARTH ARTH	1.26	19.533	55.26万	0.0035%	8.95	0.00%
2783	MAXI MAXI (Ordinals)	0.267049	169.042	56.08万	0.0301%	1.89	-0.40%
2783	SEFI Secret Finance	0.00035006	2.498	63.75万	0.0003%	0	0.00%
2784	REL RELEASE	0.00000233	7.85万	22.48万	34.9234%	0	0.00%
2784	TFI TrustFi Network	0.00869193	3816.627	39.27万	0.9719%	0.06	-5.65%
2786	SELF SELFCrypto	0.00237545	6747.653	43.78万	1.5412%	0.01	-9.32%
2787	HYPER HyperChainX	0.00034683	9.295	23.66万	0.0039%	0	-15.99%
2788	LIQ Liquidus	0.082554	454.533	30.83万	0.1474%	0.58	-0.82%
2788	DSD Dynamic Set Dollar	0.00000003531	50.274	6.71万	0.0749%	0	0.00%
2789	RAC RAC	0.050746	67.964	22.14万	0.0306%	0.36	0.00%
2789	ZYX ZYX	0.00684145	-	84.84万	-	0.04	0.00%
2790	BMON Binamon	0.00462391	1101.046	78.69万	0.1399%	0.03	-1.10%
2790	VANA NIRVANA	0.00011932	6.22万	77.473000504385	80298.0698%	0	+9.47%
2791	ETI Etica	0.058935	936.912	26.27万	0.3565%	0.41	-5.73%
2791	ONIGI Onigiri Neko	0.0003731	2.34	6533.231550532	0.0358%	0	0.00%
2792	UNQT Unique Utility	0.00243823	90.257	15.83万	0.057%	0.01	0.00%
2792	MOBIC Mobility Coin	0.00037202	12.913	41.01万	0.0031%	0	0.00%
2793	SPARTA Spartan Protocol	0.00465027	5.8万	41.72万	13.9024%	0.03	-3.79%
2794	ZORA Zoracles	66.12	947.856	8.44万	1.1235%	469.72	0.00%
2794	IDV Idavoll DAO	0.00013454	32.077	10.62万	0.0302%	0	-8.01%
2795	WGR Wagerr	0.00179424	64.744	46.75万	0.0138%	0.01	+4.44%
2796	BCT BananaClubToken	0.00061059	5080.299	6万	8.4618%	0	0.00%
2796	MEFA Metaverse Face	0.00004508	5.66万	42.86万	13.2057%	0	-1.27%
2797	BSAT Black Sats (Ordinals)	0.00390771	7.05	8.21万	0.0085%	0.02	0.00%
2797	VIG Vigor	0.0000414	6.587	2.79万	0.0236%	0	0.00%
2798	KCH Kaching	0.00192021	534.986	21.07万	0.2539%	0.01	-2.09%
2799	SYNC Sync Network	0.00174856	2.97万	28.25万	10.5165%	0.01	-1.76%
2803	RDN 雷电网络	0.00453539	697.468	23.2万	0.3006%	0.03	-9.42%
2804	POOP Raresama	0.0200028	123.695	18.27万	0.0677%	0.14	0.00%
2804	USC USC	0.999077	486.917	24.05万	0.2024%	7.09	+0.19%
2805	GSE GSENetwork	0.00003484	241.293	69.68万	0.0346%	0	+2.81%
2806	ZAT zkApes Token	0.000000001769	449.039	7.99万	0.5623%	0	+6.39%
2807	ASTAR AceStarter	0.00250746	10.161	21.06万	0.0048%	0.01	0.00%
2807	DWZ DopeWarz	0.00081131	2.47万	18.54万	13.3045%	0	0.00%
2807	KNIGHT Forest Knight	0.00943066	160.959	19.48万	0.0826%	0.06	-2.22%
2808	PXLC Pixl Coin	0.00000371	-	17.24万	-	0	0.00%
2808	SPORT SPORT	0.00116503	23.658	61.16万	0.0038%	0	-2.00%
2809	SCA Scaleswap	0.01010756	546.55	24.93万	0.2191%	0.07	-0.65%
2810	AC ACoconut	0.01018398	40.76	3.86万	0.1056%	0.07	0.00%

币种	价格	涨跌幅
BTC 比特币	￥47.85万 $67357	+0.28%
ETH 以太坊	￥1.81万 $2552.03	-2.42%
USDT 泰达币	￥7.1 $0.99952	+0.01%
BNB BNB币	￥4201.36 $591.4	+0.25%
USDC USDC币	￥7.11 $1.001	+0.06%
XRP 瑞波币	￥3.76 $0.530594	-0.13%
ADA 艾达币	￥2.5 $0.352321	-3.07%
STETH Steth币	￥1.81万 $2549.12	-2.48%
DOGE 狗狗币	￥0.99 $0.140031	+1.05%
MATIC Matic币	￥2.54 $0.357598	-1.78%