比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$67357

≈ ￥478510.8637

+0.28% ($1908.83)

更新于：2024-10-24 13:05:05

24H最高 $6.18万

24H交易量 49.84万

24H最低 $5.9万

24H交易额 $335.7亿

总市值 $1.29万亿

首日开盘价 $0.0025

历史最高 $73738

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 11347 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
2637	PEPES McPepe's	0.00001753	672.527	175.32万	0.0383%	0	+1.20%
2637	KIT DexKit	0.297218	3.21万	90.02万	3.5655%	2.11	+9.77%
2638	D2T Dash 2 Trade	0.00085597	956.101	40.53万	0.2358%	0	-4.62%
2638	PACT impactMarket	0.00001988	30.011	17.13万	0.0175%	0	-8.07%
2639	KAT Kambria	0.0006679	107.224	105.76万	0.0101%	0	-0.90%
2639	UNICE UNICE	0.0051971	13.69万	32.29万	42.3821%	0.03	+18.96%
2639	TOGE TOGE	0.000000859645	830.947	8.6万	0.9666%	0	-10.30%
2640	SCOTTY Scotty Beam	0.00091317	4598.137	44.78万	1.0267%	0	-10.10%
2640	LNR Lunar [OLD]	0.000000001353	-	108.53万	-	0	0.00%
2641	TAB Tabank	0.03778408	153.063	136.02万	0.0112%	0.26	0.00%
2641	RODAI ROD.AI	0.00000001227	6.87万	67.24万	10.2149%	0	+5.78%
2642	TIDAL Tidal Finance	0.00011263	6.22万	73.72万	8.4356%	0	-1.68%
2642	WNDR Wonderman Nation	0.01607141	601.428	70.76万	0.0849%	0.11	-3.74%
2643	TRONPAD TRONPAD	0.00173653	2.804	132.88万	0.0002%	0.01	-0.40%
2644	PAY TenX	0.00704612	1221.145	83.28万	0.1466%	0.05	-3.47%
2644	BIT Biconomy Exchange	0.00000474	50.17万	140万	35.838%	0	+2.11%
2645	DBI Don't Buy Inu	0.00194579	1.09万	276.97万	0.3921%	0.01	-0.48%
2646	IZE Galvan	0.0001622	2893.472	84.6万	0.342%	0	-5.35%
2647	JULD JulSwap	0.00115834	5.57万	68.58万	8.1202%	0	+0.23%
2648	BNX BinaryX [OLD]	0.509864	38.79万	134.49万	28.8425%	3.62	0.00%
2649	IDLE IDLE	0.236291	2892.304	203.52万	0.1421%	1.67	-5.13%
2649	CBC CBC.network	0.00066996	0.007	17.01万	-	0	0.00%
2649	CO Corite	0.00140696	4547.513	30.87万	1.4731%	0	+2.44%
2650	ANTC Kingdom of ANTs ANT Coins	0.00258183	114.032	12.42万	0.0917%	0.01	-0.63%
2650	PSY PsyFi	0.00059543	2597.416	23.63万	1.0991%	0	-15.12%
2651	DXL Dexlab	0.00244743	7627.307	40.81万	1.8691%	0.01	-15.67%
2651	YSL YSL	5.28	158.411	-	-	37.5	0.00%
2651	BSKT BasketCoin	0.139498	1995.225	99.84万	0.1998%	0.99	-1.09%
2652	BTX BitCore	0.082685	14.266	162.66万	0.0008%	0.58	-23.07%
2652	VIS Vigorus	0.00003752	5.562	104.5万	0.0005%	0	0.00%
2653	UBSN Silent Notary	0.00000528	5.68万	84.31万	6.7324%	0	-3.81%
2654	FTC 羽毛币	0.01211629	1406.352	341.78万	0.0411%	0.08	+30.50%
2655	FUNEX Funex	0.061216	19.956	66.47万	0.003%	0.43	0.00%
2655	WGC Wild Goat Coin	0.00009994	7704.36	69.37万	1.1106%	0	-0.90%
2656	PLY Aurigami	0.00007213	60.368	29.18万	0.0206%	0	+0.68%
2656	DEFI++ PieDAO DEFI++	1.45	46.156	29.81万	0.0154%	10.3	0.00%
2656	SONNE Sonne Finance	0.00686668	8.65万	55.65万	15.5502%	0.04	+2.69%
2657	AX AurusX	0.358882	6000.95	102.43万	0.5858%	2.54	+5.34%
2658	ENG Enigma	0.00870984	13.6万	72.07万	18.872%	0.06	+0.53%
2658	RPG Revolve Games	0.00377461	924.409	28.43万	0.3251%	0.02	-1.37%
2658	ROCK Bedrock	0.00144631	1123.185	12.03万	0.9335%	0.01	0.00%
2659	MNST MoonStarter	0.00208236	30.942	25.18万	0.0122%	0.01	+1.30%
2659	SBONK SHIBONK	1.61	3755.026	-	-	11.43	+5.52%
2659	DGX Digix Gold	66.07	69.06	101.82万	0.0067%	469.36	-1.71%
2660	ETHY Ethereum Yield	2.64	8.554	29.66万	0.0028%	18.75	0.00%
2660	DAX DAEX	0.00294988	822.294	104.62万	0.0785%	0.02	+4.70%
2660	FRTN Fortune Token	0.00272018	9836.621	52.09万	1.8884%	0.01	+1.33%
2661	ARBI ArbiPad	0.00006792	9526.072	37.01万	2.574%	0	+0.27%
2661	VERSA VersaGames	0.0052323	27.346	60.82万	0.0044%	0.03	+0.07%
2662	KIBBLE Kibble	0.00514531	1742.9	88.43万	0.1971%	0.03	-3.57%
2662	FARA FaraLand	0.00582593	5.52万	24.86万	22.1964%	0.04	-2.20%
2663	QR Qrolli	0.00015778	1005.099	-	-	0	-2.88%
2663	TRAXX Traxx	0.00221132	13.4万	53.94万	24.8447%	0.01	-0.74%
2664	WART Warthog	0.116101	1223.002	72.41万	0.1688%	0.82	-1.96%
2664	UT Ulord	0.00198901	7.05	29.73万	0.0023%	0.01	0.00%
2664	LOVE UkraineDAO Flag NFT	0.079186	224.637	4.35万	0.5161%	0.56	0.00%
2665	TUT Tutellus	0.01019424	946.863	57.33万	0.1651%	0.07	-0.45%
2665	UBXN UpBots	0.00730933	3.52万	365.59万	0.9638%	0.05	-1.42%
2666	COLLAB Collab.Land	0.00225917	2579.22	56.49万	0.4565%	0.01	-8.17%
2666	ADT adChain	0.00019844	4.985	29.48万	0.0016%	0	0.00%
2667	KINGSHIB King Shiba	0.00111072	490.946	43.07万	0.1139%	0	+1.69%
2667	SYNTH Synthswap	0.623653	418.198	10.01万	0.4179%	4.43	-4.05%
2668	AA ALVA	33.67	2063.933	33.27万	0.6204%	239.19	-1.37%
2668	VBK VeriBlock	0.0004417	494.006	54.87万	0.09%	0	0.00%
2669	FST Futureswap	0.00933259	82.645	32.23万	0.0256%	0.06	-2.24%
2669	FOUR FourCoin	0.00000182	37.81万	80.99万	46.6842%	0	-4.24%
2670	FXMETOD Meta Toy DragonZ SAGA (FXERC20)	0.00044676	1.42	8.61万	0.0016%	0	0.00%
2670	SUBF Super Best Friends	0.000000000899075	209.631	10.18万	0.206%	0	-7.07%
2671	BASE Base Protocol	1.13	7212.665	54.17万	1.3314%	8.02	+3.14%
2672	MST Meridian MST	0.065774	105.636	57.27万	0.0184%	0.46	-3.87%
2672	SASHIMI Sashimi	0.00326609	506.49	73.05万	0.0693%	0.02	+0.25%
2673	BTA Bata	0.173663	0.12	100.74万	-	1.23	0.00%
2673	PREME PREME Token	0.00490551	9.881	45.92万	0.0021%	0.03	-2.51%
2674	LAUNCH Superlauncher	0.061249	8.774	38.65万	0.0022%	0.43	-2.26%
2674	RGEN Paragen	0.00359704	81.872	34.05万	0.024%	0.02	-0.62%
2675	CCOIN Crypteriumcoin	0.01186966	2.24万	225.26万	0.9929%	0.08	0.00%
2675	SOON NONbeta	0.505129	274.209	43.24万	0.0634%	3.58	-1.17%
2676	RSTK Restake Finance	0.01214506	82.325	46.47万	0.0177%	0.08	-2.94%
2676	μMAYC Flooring Protocol μMutantApeYachtClub	0.00565683	5656.83	72.41万	0.7812%	0.04	0.00%
2677	SG SocialGood	0.260585	53.2万	616.54万	8.6284%	1.85	-1.08%
2677	STEAK SteakHut Finance	0.4444	22.761	85.71万	0.0026%	3.15	-0.04%
2678	KCCPAD KCCPad	0.0023852	2.85	75.42万	0.0003%	0.01	-0.79%
2678	$FMC FAME AI	0.00027438	4410.519	71.31万	0.6184%	0	+1.52%
2679	EVA Evadore	0.00027873	1.26万	19.72万	6.3678%	0	-1.58%
2679	STELLA StellaSwap	0.03103418	6.66万	157.01万	4.2408%	0.22	+11.20%
2680	MF MetaFighter	0.00050919	11.36万	53.79万	21.1208%	0	+1.42%
2680	INX InsightX	0.00286332	304.356	58.75万	0.0518%	0.02	-2.88%
2681	ODDZ Oddz	0.00494899	22.82万	43.65万	52.2711%	0.03	-1.03%
2681	FRKT FRAKT	0.00090307	19.673	6882.4367685286	0.2858%	0	+3.24%
2682	ARCONA Arcona	0.01138893	2.245	17.3万	0.0012%	0.08	-2.67%
2682	ZLK Zenlink Network	0.008337	1046.882	45.4万	0.2306%	0.05	+0.79%
2683	AXE Axe Cap	1.32	8144.46	132.49万	0.6147%	9.37	-13.30%
2683	DREP Drep	0.00677677	1581.851	38.91万	0.4065%	0.04	+8.21%
2684	BAI BAI Stablecoin	1	1.11万	125.53万	0.883%	7.1	-0.65%
2684	XFR The Fire	0.000000044991	5.808	14.49万	0.004%	0	0.00%
2685	NEWO New Order	0.00490029	366.986	83.16万	0.0441%	0.03	+8.06%
2685	IDOGE Internet Doge	1.57	686.548	157.28万	0.0436%	11.15	+1.28%
2686	ROOBEE Roobee	0.00053005	13.55万	63.84万	21.2289%	0	+2.81%
2686	DCN Dentacoin	0.000000359722	0.008	25.57万	-	0	0.00%
2687	TSLT Tamkin	0.00598551	5.58万	76.2万	7.3278%	0.04	-0.94%

币种	价格	涨跌幅
BTC 比特币	￥47.85万 $67357	+0.28%
ETH 以太坊	￥1.81万 $2552.03	-2.42%
USDT 泰达币	￥7.1 $0.99952	+0.01%
BNB BNB币	￥4201.36 $591.4	+0.25%
USDC USDC币	￥7.11 $1.001	+0.06%
XRP 瑞波币	￥3.76 $0.530594	-0.13%
ADA 艾达币	￥2.5 $0.352321	-3.07%
STETH Steth币	￥1.81万 $2549.12	-2.48%
DOGE 狗狗币	￥0.99 $0.140031	+1.05%
MATIC Matic币	￥2.54 $0.357598	-1.78%