比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$67357

≈ ￥478510.8637

+0.28% ($1908.83)

更新于：2024-10-24 13:05:05

24H最高 $6.18万

24H交易量 49.84万

24H最低 $5.9万

24H交易额 $335.7亿

总市值 $1.29万亿

首日开盘价 $0.0025

历史最高 $73738

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 11347 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
2513	XCHF CryptoFranc	1.12	126.824	167.14万	0.0075%	7.95	-3.22%
2514	ELK Elk Finance	0.078457	4180.523	107.35万	0.3894%	0.55	+2.31%
2515	MAPS MAPS	0.01640406	14.36万	124.9万	11.4975%	0.11	-1.61%
2515	BTC++ PieDAO BTC++	60684	14.084	40.88万	0.0034%	43.11万	0.00%
2516	ZOO ZooKeeper	0.00276243	252.66	129.46万	0.0195%	0.01	-4.04%
2517	AI Flourishing AI	0.03002215	2708.772	71.16万	0.3806%	0.21	+2.72%
2517	LACE Lovelace World	0.00013708	158.74	27.07万	0.0586%	0	0.00%
2518	EXD Exorde	0.02417655	788.51	115.06万	0.0685%	0.17	-0.24%
2519	FORA UFORIKA	0.00027546	2024.039	21.91万	0.9238%	0	+20.79%
2519	ELDA Eldarune	0.00308095	3.74万	60.06万	6.2217%	0.02	-1.30%
2520	PUMLX PUMLx	0.00481702	3.9万	59.62万	6.5384%	0.03	-2.89%
2521	UNB Unbound Finance	0.00030867	8.73万	30.06万	29.0281%	0	-7.39%
2521	BOXA BOXA	0.00003138	59.08	2.31万	0.2555%	0	0.00%
2521	SKYA Sekuya Multiverse	0.00294588	8451.544	74.73万	1.1309%	0.02	-4.66%
2522	LILA LiquidLayer	0.02742555	4780.166	22.6万	2.1149%	0.19	-0.87%
2523	BELT Belt	0.055782	112.758	88.72万	0.0127%	0.39	+0.72%
2523	TULIP Tulip Protocol	0.218609	6654.413	34.14万	1.9491%	1.55	-3.71%
2524	DGS Deblox	0.00811162	2.188	35.79万	0.0006%	0.05	0.00%
2524	HANDY Handy	0.00029073	68.993	151.64万	0.0045%	0	-8.95%
2525	IOI IOI	0.01422098	2万	53.07万	3.7657%	0.1	-3.93%
2525	UNIX UniX	0.00110228	1715.626	31.03万	0.5528%	0	-2.25%
2526	WOOF WOOF	0.00006229	1.97万	111.51万	1.7622%	0	-5.96%
2526	IBS IBS	0.00123433	1.18万	132.82万	0.8865%	0	+1.44%
2527	SHIK Shikoku	0.000000001054	665.471	99.7万	0.0667%	0	-2.74%
2528	GAGA Gaga (Pepe)	0.000000002251	30.01万	94.7万	31.6924%	0	+9.78%
2529	PTP Platypus Finance	0.00012823	5.65万	2.87万	197.093%	0	-1.41%
2530	GAMEFI Revenant	0.382988	4471.698	72.98万	0.6127%	2.72	0.00%
2530	NMX Nominex	0.00640953	1512.571	119.58万	0.1264%	0.04	+1.31%
2531	BCOIN BombCrypto	0.00757347	15.48万	59.26万	26.1255%	0.05	-11.83%
2532	PKR Polker	0.00195506	2.45万	108.16万	2.2633%	0.01	-22.16%
2533	XMON XMON	328.84	2.51万	83万	3.0183%	2336.11	-10.22%
2533	LRS Larissa Blockchain	0.01807323	1.73万	24.19万	7.1634%	0.12	-0.53%
2534	BSCS BSC Station	0.00467917	17.94万	115.94万	15.4687%	0.03	+1.20%
2535	BANK BANK (Ordinals)	0.0060585	9545.356	60.52万	1.5771%	0.04	+4.53%
2536	GTN RelictumPro Genesis Token	0.00025775	9.28万	128.88万	7.2027%	0	-0.94%
2537	PRIMATE Primate	0.0060538	21.263	996.34万	0.0002%	0.04	+118.16%
2537	REVO Revomon	0.01127051	61.314	39.95万	0.0153%	0.08	0.00%
2538	1ART OneArt	0.00486315	8577.811	109.8万	0.7812%	0.03	+0.50%
2539	BAO Bao Finance	0.000000555412	750.904	4.08万	1.8426%	0	+5.18%
2539	KZEN Kaizen	0.00143349	6.35万	-	-	0.01	-1.08%
2540	SCB USD Stable Colb	0.989674	20.11	158.88万	0.0012%	7.03	0.00%
2541	SECOND MetaDOS	0.00053263	16.53万	96.65万	17.0985%	0	-4.81%
2542	SATOX Satoxcoin	0.00013073	17.32万	46.5万	37.242%	0	+0.70%
2542	MNTL AssetMantle	0.00076201	7.05万	130.92万	5.3846%	0	-5.57%
2543	HAN HanChain	0.00655205	569.38万	87.57万	650.2108%	0.04	-2.22%
2543	BRD Bread	0.00992298	47.222	85.11万	0.0055%	0.07	0.00%
2544	TALIS Talis Protocol	0.00703308	1.16万	239.17万	0.4866%	0.04	+93.76%
2544	DACKIE DackieSwap	0.00067856	1.48万	30.27万	4.8813%	0	+1.19%
2545	PP Phoenix Protocol	0.00017542	30.92	3996.1834371998	0.7737%	0	0.00%
2545	BCDT EvidenZ	0.03413356	2.87万	118.75万	2.4189%	0.24	+0.19%
2546	LIBRE Libre	0.00028168	8.685	69.32万	0.0012%	0	0.00%
2547	COBE Castle Of Blackwater	0.062169	5.11万	46.56万	10.9674%	0.44	-4.13%
2548	BLK 黑币	0.051798	3189.44	326.81万	0.0975%	0.36	+9.16%
2548	LAVAX LavaX Labs	0.00446199	2.044	13.12万	0.0015%	0.03	0.00%
2549	RVC Revenue Coin	0.00131495	2266.33	113.46万	0.1997%	0	+8.89%
2550	SCB Sacabam	0.000000036735	4.41万	146.83万	3.0061%	0	-12.32%
2551	NABOX Nabox	0.00000501	2.55万	104.83万	2.433%	0	-0.51%
2552	SALD Salad	0.00113898	6026.285	14.03万	4.2943%	0	-1.45%
2552	AIMX Aimedis (NEW)	0.00115347	1.54万	45.52万	3.3777%	0	+1.41%
2553	TROVE Arbitrove Governance Token	0.0028063	13.49万	84.08万	16.0414%	0.01	-4.83%
2553	NEXT NEXT	0.04292088	37.77	69.15万	0.0054%	0.3	0.00%
2553	NFI NetherFi	0.0003111	18.546	8.41万	0.022%	0	-1.18%
2554	CRGPT CryptoGPT	0.053368	2.31万	95.95万	2.4058%	0.37	-1.50%
2555	ANIME Anime	0.00062633	2670.076	62.63万	0.4263%	0	-5.77%
2556	DSM Desmos	0.00313653	777.299	26.89万	0.2891%	0.02	-3.21%
2556	TUX Magicaltux	0.00049475	4503.33	49.47万	0.9103%	0	-2.56%
2557	LIKE LikeCoin	0.00127581	101.363	182.71万	0.0055%	0	-2.31%
2558	FALCX FalconX	0.000000171707	0.056	6.02万	-	0	0.00%
2558	HIBS Hiblocks	0.00003095	6145.491	36.77万	1.6712%	0	-0.10%
2559	VDT Vendetta	0.0365412	6782.344	46.01万	1.4742%	0.25	-3.28%
2559	PNODE Pinknode	0.00046399	8.595	27.36万	0.0031%	0	0.00%
2560	FCL Fractal	0.00507818	483.785	62.24万	0.0777%	0.03	+8.47%
2560	TSHARE Tomb Shares	20.33	1318.861	79.65万	0.1655%	144.42	-1.73%
2561	CAT Cyber Arena	0.00052432	18.93万	90.81万	20.8438%	0	+0.37%
2562	BUCK CoinBuck	0.00000923	4.946	9.23万	0.0053%	0	+1.97%
2563	EDOGE ElonDoge.io	0.000000002644	71.736	145.25万	0.0049%	0	+0.04%
2564	ATF Antfarm Token	0.103251	1031.558	101.63万	0.1015%	0.73	+0.62%
2564	ROOK Rook	0.851753	863.746	64.85万	0.1331%	6.05	+0.70%
2565	MTS Metastrike	0.00274927	2.97万	70.08万	4.2322%	0.01	-4.40%
2566	WICC 维基链	0.00048929	665.415	10.28万	0.6476%	0	0.00%
2566	BLXM bloXmove	0.089544	3.52万	151.18万	2.3307%	0.63	-10.84%
2567	CRYSTAL DeFi Kingdoms Crystal	0.00941377	3.23万	138.5万	2.3305%	0.06	-0.51%
2567	BPT BlackPool	0.0382135	8.272	53.55万	0.0015%	0.27	+0.68%
2568	MTVT Metaverser	0.00204331	7274.496	57.08万	1.2744%	0.01	-0.50%
2568	RIN Aldrin	0.00668516	41.179	8.27万	0.0498%	0.04	+4.82%
2569	SI Siren	0.04350139	37.506	97.67万	0.0038%	0.3	+0.19%
2570	YAM YAM	0.03510712	2174.447	51.92万	0.4188%	0.24	-11.37%
2570	FLUID Fluid	0.04180349	819.425	33.44万	0.245%	0.29	0.00%
2571	PAC PAC Protocol	0.00001432	0.005	24.99万	-	0	+7.96%
2571	ETHEREUM HarryPotterTrumpHomerSimpson777Inu	0.00139476	8224.184	138.01万	0.5959%	0	+4.24%
2572	CTT Cashtree Token	0.00137762	2.85万	111.04万	2.5656%	0	-5.18%
2573	MTA mStable Governance: Meta	0.02978359	1498.519	148.81万	0.1007%	0.21	-0.34%
2573	IBAT Battle Infinity	0.00011464	3729.648	44.88万	0.831%	0	+5.13%
2574	TRAVA Trava Finance	0.00024184	16.11万	93.18万	17.2921%	0	-0.01%
2574	BPRIVA Privapp Network	1.93	32.77万	619.51万	5.2899%	13.71	-5.05%
2575	HID Hypersign Identity	0.01444755	2.26万	49.12万	4.5974%	0.1	+0.62%
2576	COC cocktailbar.finance	11.51	420.282	57.54万	0.073%	81.76	-3.67%
2577	GTM ColonizeMars	0.00011986	54.582	1.2万	0.4553%	0	0.00%
2577	NSBT Neutrino System Base	0.122575	-	34.76万	-	0.87	+6.56%
2578	AM Aston Martin Cognizant Fan Token	0.450401	22.36万	124.96万	17.8954%	3.19	-1.80%

币种	价格	涨跌幅
BTC 比特币	￥47.85万 $67357	+0.28%
ETH 以太坊	￥1.81万 $2552.03	-2.42%
USDT 泰达币	￥7.1 $0.99952	+0.01%
BNB BNB币	￥4201.36 $591.4	+0.25%
USDC USDC币	￥7.11 $1.001	+0.06%
XRP 瑞波币	￥3.76 $0.530594	-0.13%
ADA 艾达币	￥2.5 $0.352321	-3.07%
STETH Steth币	￥1.81万 $2549.12	-2.48%
DOGE 狗狗币	￥0.99 $0.140031	+1.05%
MATIC Matic币	￥2.54 $0.357598	-1.78%