比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$67357

≈ ￥478510.8637

+0.28% ($1908.83)

更新于：2024-10-24 13:05:05

24H最高 $6.18万

24H交易量 49.84万

24H最低 $5.9万

24H交易额 $335.7亿

总市值 $1.29万亿

首日开盘价 $0.0025

历史最高 $73738

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 11347 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
2889	MDA Moeda Loyalty Points	0.00888982	1297.902	16.94万	0.7661%	0.06	-6.44%
2890	MXT MarteXcoin	0.0237725	1.451	13.77万	0.001%	0.16	0.00%
2890	D Denarius	0.054865	38.751	49.05万	0.0079%	0.38	0.00%
2891	PORT Port Finance	0.0050764	4560.011	18.1万	2.5194%	0.03	+6.10%
2892	SKUY Sekuya	0.000000898	9.77万	35.14万	27.7945%	0	0.00%
2892	DORA Dora Factory	0.053026	2.83万	27.22万	10.3991%	0.37	-4.95%
2892	ETNA ETNA Network	0.00249051	5.088	15.23万	0.0033%	0.01	0.00%
2893	IGG IG Gold	0.00002945	29.717	29.39万	0.0101%	0	0.00%
2893	CAT Mooncat CAT	0.03952633	2.78万	25.88万	10.7578%	0.28	-8.73%
2894	UNCL UNCL	4.42	88.92	67.86万	0.0131%	31.4	0.00%
2894	OIL Oiler	0.04172229	82.162	70.09万	0.0117%	0.29	0.00%
2895	KLEE KleeKai	0.000000000005187	800.431	51.86万	0.1543%	0	-0.51%
2895	BHC BillionHappiness	0.000000000000000009	13.83万	0.00000000000044996282197398	3.0741560438015E+19%	0	-54.95%
2896	BFT BnkToTheFuture	0.00177414	584.448	58.55万	0.0998%	0.01	-2.99%
2897	CRBN Carbon	0.00851843	2390.948	27.81万	0.8596%	0.06	-2.00%
2898	MAGE MetaBrands	0.01934287	8.803	28.3万	0.0031%	0.13	0.00%
2899	MONSTA Cake Monster	0.00004838	156.506	39.87万	0.0392%	0	0.00%
2900	AKRO Akropolis	0.0041228	326.93万	41.22万	793.1383%	0.02	-1.02%
2901	SKILL CryptoBlades	0.246159	1712.052	24.63万	0.6951%	1.74	+0.86%
2902	GRO Gro DAO	0.0265713	51.291	66.97万	0.0076%	0.18	0.00%
2902	HGOLD HollyGold	0.087918	768.88	113.03万	0.068%	0.62	+0.14%
2904	RVLT Revolt 2 Earn	0.000000007374	196.866	47.99万	0.041%	0	-1.85%
2905	ORNE Orne	0.0052968	1.851	33.97万	0.0005%	0.03	0.00%
2905	TKAI TAIKAI	0.00701053	965.936	53.89万	0.1792%	0.04	-1.90%
2906	NEWS PUBLISH	0.0001039	7.29万	27.92万	26.1025%	0	0.00%
2907	WAGIEBOT Wagie Bot	0.01680151	50.223	15.96万	0.0314%	0.11	0.00%
2908	ERSDL unFederalReserve	0.0004232	1.95万	15.96万	12.2264%	0	-59.00%
2909	XRC xRhodium	0.062522	3.126	18.51万	0.0016%	0.44	0.00%
2909	SQUAD Superpower Squad	0.00017328	6841.08	11.21万	6.1033%	0	-7.82%
2910	THO Thorus	0.060674	-	68.45万	-	0.43	0.00%
2911	MOO Moola Market	0.00564204	27.446	41.62万	0.0065%	0.04	-8.58%
2912	DRK Draken	0.00069621	265.684	68.05万	0.039%	0	0.00%
2913	XLA Scala	0.0000208	401.705	27.6万	0.1455%	0	-3.55%
2914	OTB OTCBTC	0.00263068	3579.134	17.09万	2.0945%	0.01	0.00%
2914	GRLC Garlicoin	0.00928195	2.388	63.7万	0.0003%	0.06	-6.17%
2915	GCOIN Galaxy Fight Club	0.00376583	954.509	29.97万	0.3184%	0.02	-2.83%
2916	PDI Phuture DeFi Index	80.57	5.75	16.27万	0.0035%	572.37	0.00%
2918	RYOSHI Ryoshi Research	0.00221669	203.8	1.84万	1.1089%	0.01	0.00%
2919	MPH 88mph	0.470454	68.059	56.19万	0.0121%	3.34	-0.64%
2920	MOOI MOOI Network	0.01861432	1.621	49.39万	0.0003%	0.13	0.00%
2921	ATOLO RIZON	0.00015512	351.225	36万	0.0975%	0	+1.27%
2923	XPM 质数币	0.02800806	262.305	-	-	0.19	+0.60%
2924	SAP Satoshi Panda	0.00000412	52.3	8.42万	0.0621%	0	-0.25%
2925	OIN OIN Finance	0.00757593	2569.688	37.28万	0.6892%	0.05	0.00%
2926	XOT Okuru	9.5	2.05万	57.19万	3.5794%	67.48	-3.27%
2926	OSWAP OpenSwap	0.00165722	488.068	10.16万	0.4805%	0.01	0.00%
2927	EQPAY EquityPay	0.01156332	195.886	14.16万	0.1383%	0.08	-2.26%
2927	PLAY Metaverse NFT Index	0.244413	414.505	10.97万	0.3777%	1.73	0.00%
2928	ELFI ELYFI	0.01061356	108.857	53.44万	0.0203%	0.07	+0.23%
2928	IC21 Index Coop Large Cap Index	241.07	986.253	61万	0.1616%	1712.58	0.00%
2928	N286 N286	0.00440769	203.776	17.98万	0.1133%	0.03	0.00%
2928	SCB SpaceCowBoy	1.86	25.347	10.15万	0.0249%	13.21	0.00%
2929	MSHARE Meerkat Shares	0.581215	69.781	4.68万	0.1491%	4.12	+2.50%
2930	SATT SaTT	0.00004097	2.726	17.41万	0.0015%	0	-0.03%
2931	GFLY BattleFly	0.077068	925.649	35.75万	0.2589%	0.54	-1.24%
2932	SLICE Tranche Finance	0.03021224	769.524	52.6万	0.1463%	0.21	-2.96%
2932	KRB Karbo	0.0401815	17.352	-	-	0.28	-3.16%
2933	KLUB KlubCoin	0.0011743	15.266	20.46万	0.0074%	0	0.00%
2934	GAMMA Green Planet	0.00067391	102.516	6.71万	0.1527%	0	-0.12%
2935	WANNA Wanna Bot	0.01589517	152.816	30.65万	0.0498%	0.11	+2.20%
2936	SIMP SO-COL	0.0004397	50.875	21.48万	0.0236%	0	-0.08%
2937	GRAPE Grape Protocol	0.00074997	897.584	-	-	0	-10.23%
2938	1EARTH EarthFund	0.00023029	1.43万	8.2万	17.4001%	0	+1.61%
2939	SMTY Smoothy	0.00355688	28.38万	32.45万	87.465%	0.02	-0.13%
2939	CATPAY CATpay	0.000000000000326859	1492.504	7208.0281192175	20.7061%	0	0.00%
2940	SPEX Speciex	0.00277635	3.87万	51.01万	7.5954%	0.01	-5.52%
2941	SHIH Shih Tzu	0.000000000562043	100.471	56.2万	0.0178%	0	+1.22%
2942	GMBL GMBL COMPUTER CHiP	0.00226445	33.84	10.65万	0.0317%	0.01	0.00%
2943	GFN Graphene	0.00008742	7.641	8.39万	0.0091%	0	0.00%
2943	SKMT Soakmont	0.0000114	1.961	31.18万	0.0006%	0	0.00%
2945	GOD Game of Dragons	0.00094854	-	15.08万	-	0	0.00%
2945	KONO Konomi Network	0.008292	5.76万	30.42万	18.9321%	0.05	+0.71%
2946	BTTY Bitcointry Token	0.00075315	3.16万	28.55万	11.0627%	0	+0.47%
2947	CHART ChartEx	0.00040172	1.607	8.09万	0.0019%	0	0.00%
2947	RFUEL RioDeFi	0.00114178	28.03	25.63万	0.0109%	0	-8.39%
2948	MILK Illumicati	0.000000008833	741.057	47.05万	0.1575%	0	-4.20%
2948	BCPT Blockmason Credit Protocol	0.00085992	0.003	14.72万	-	0	0.00%
2949	NASSR Alnassr FC Fan Token	0.00034737	1.188	15.12万	0.0007%	0	0.00%
2949	PXC 凤凰电子币	0.00873092	37.564	80.04万	0.0046%	0.06	-0.21%
2950	CHART Nchart Token	0.03207537	5.17万	31.97万	16.1862%	0.22	+0.97%
2951	ISLAMI ISLAMICOIN	0.0001611	52.392	46.94万	0.0111%	0	-2.61%
2952	ITGR Integral	0.00479083	5.6万	40.22万	13.9246%	0.03	-1.81%
2953	KALLY Kally	0.00113159	9.139	11.89万	0.0076%	0	0.00%
2953	CNCL The Ordinals Council	7.96	119.35	24.58万	0.0485%	56.54	0.00%
2954	STRNGR Stronger	0.693717	3092.577	38.28万	0.8078%	4.92	-1.41%
2955	OGGY Oggy Inu [ETH]	0.00000107	562.887	21.56万	0.261%	0	-0.60%
2956	YOU Youwho	0.00077942	4837.647	38.04万	1.2717%	0	-0.03%
2957	TREAT TreatDAO	0.00262611	257.352	32.83万	0.0783%	0.01	0.00%
2958	THOL Tholana	0.00000016335	6035.987	16.31万	3.7012%	0	-6.67%
2959	FLOT Fire Lotto	0.00072345	0.116	8.74万	0.0001%	0	0.00%
2960	AXIS Axis DeFi	0.03780118	330.468	27.52万	0.12%	0.26	+1.90%
2961	DOGECOLA DOGECOLA	0.00134111	835.808	13.42万	0.6229%	0	+1.98%
2962	RNB Rentible	0.03290786	33.27	32.91万	0.0101%	0.23	-2.67%
2963	NGM e-Money	0.0061647	15.494	48.75万	0.0031%	0.04	-3.02%
2964	XPERP xperp	0.04308124	3367.989	2.3万	14.6427%	0.3	0.00%
2965	FNDZ FNDZ	0.0002422	1.985	16.05万	0.0012%	0	0.00%
2965	BTL Bitlocus	0.00060691	1119.626	30.06万	0.3724%	0	-15.52%
2966	EARN Earn Network	0.00024868	7265.45	14.66万	4.9555%	0	+0.58%
2966	NEI Neurashi	0.00618786	70.6万	74.31万	95.0045%	0.04	+1.06%
2967	KTN Kattana	0.03430171	2722.143	8.51万	3.197%	0.24	+1.51%

币种	价格	涨跌幅
BTC 比特币	￥47.85万 $67357	+0.28%
ETH 以太坊	￥1.81万 $2552.03	-2.42%
USDT 泰达币	￥7.1 $0.99952	+0.01%
BNB BNB币	￥4201.36 $591.4	+0.25%
USDC USDC币	￥7.11 $1.001	+0.06%
XRP 瑞波币	￥3.76 $0.530594	-0.13%
ADA 艾达币	￥2.5 $0.352321	-3.07%
STETH Steth币	￥1.81万 $2549.12	-2.48%
DOGE 狗狗币	￥0.99 $0.140031	+1.05%
MATIC Matic币	￥2.54 $0.357598	-1.78%