vra币今日最新价格 实时

$ 0.00314752 涨幅：-7.57%
更新时间：2024-07-05 06:20:04

24H最高/最低价格

H：¥0.027 / $0.00371754
L：¥0.0242 / $0.00332817

2023年最高价格/最低价格

H：¥0.08 / $0.01 (2023-02-09)
L：¥0.02 / $0 (2023-01-02)

历史最高/最低价格

H：¥0.63 / $0.086208
L：¥0.0145 / $0.00199511

Verasity交易平台推荐

欧易OKX 币安Binance
vra走势图加载中...
  • vra币历史价格表
  • vra币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.007158 0.007368 0.006744 0.007056 1539.45万 -1.42%
2023-12-30 0.007549 0.007607 0.006916 0.007207 1690.65万 -4.53%
2023-12-29 0.007467 0.007748 0.007393 0.007551 2145.45万 1.12%
2023-12-28 0.007199 0.007502 0.006902 0.007467 2034.85万 3.72%
2023-12-27 0.006899 0.007311 0.006742 0.007189 1861.58万 4.2%
2023-12-26 0.006889 0.007052 0.006723 0.006906 1565.35万 0.25%
2023-12-25 0.007046 0.007066 0.006316 0.006889 1514.95万 -2.23%
2023-12-24 0.006946 0.007148 0.006824 0.007022 1456.6万 1.09%
2023-12-23 0.006706 0.006924 0.006578 0.006838 1660.98万 1.97%
2023-12-22 0.00677 0.006843 0.006455 0.006659 1632.78万 -1.64%
2023-12-21 0.006524 0.006835 0.006443 0.006766 1583.07万 3.71%
2023-12-20 0.006448 0.007087 0.006416 0.006577 1739.48万 2%
2023-12-19 0.006781 0.006942 0.00634 0.006444 1595.78万 -4.97%
2023-12-18 0.00711 0.007163 0.006712 0.00677 1701.08万 -4.78%
2023-12-17 0.007003 0.007254 0.006962 0.007071 1294.41万 0.97%
2023-12-16 0.007403 0.007537 0.006925 0.007109 1808.14万 -3.97%
2023-12-15 0.007219 0.007635 0.00717 0.007404 1757.57万 2.56%
2023-12-14 0.007214 0.007364 0.006847 0.007364 1451.1万 2.08%
2023-12-13 0.007452 0.007555 0.006907 0.007191 1756.01万 -3.5%
2023-12-12 0.008253 0.008348 0.00713 0.007439 2122.35万 -9.86%
2023-12-11 0.008311 0.008403 0.008161 0.008244 878.59万 -0.81%
2023-12-10 0.008314 0.008563 0.008112 0.008309 1143.1万 -0.06%
2023-12-09 0.008202 0.008353 0.008013 0.008314 1040.25万 1.37%
2023-12-08 0.008295 0.008405 0.008083 0.008229 1696.8万 -0.8%
2023-12-07 0.008316 0.008742 0.008184 0.008281 3207.56万 -0.42%
2023-12-06 0.007966 0.008708 0.007966 0.008352 2822.99万 4.85%
2023-12-05 0.007894 0.008575 0.007844 0.008006 6344.59万 1.42%
2023-12-04 0.008041 0.008138 0.007831 0.00787 1898.74万 -2.13%
2023-12-03 0.007665 0.008222 0.007658 0.008028 3241.06万 4.74%
2023-12-02 0.007389 0.007674 0.007342 0.007665 1440.14万 3.74%
2023-12-01 0.007528 0.007552 0.007331 0.007389 1088万 -1.85%
2023-11-30 0.00728 0.007629 0.007275 0.007549 1997.6万 3.7%
2023-11-29 0.0073 0.007454 0.007186 0.00728 1265.97万 -0.27%
2023-11-28 0.007592 0.007732 0.007298 0.007332 1661.45万 -3.42%
2023-11-27 0.007367 0.007657 0.007333 0.007493 1204.29万 1.71%
2023-11-26 0.007681 0.007751 0.00734 0.007355 1148.69万 -4.24%
2023-11-25 0.007289 0.007685 0.007289 0.007681 1309.54万 5.38%
2023-11-24 0.00739 0.007711 0.007206 0.007263 1869.68万 -1.72%
2023-11-23 0.007215 0.007405 0.006596 0.007366 2656.96万 2.09%
2023-11-22 0.007701 0.007728 0.007129 0.007237 1806.67万 -6.03%
2023-11-21 0.007631 0.007906 0.007604 0.007701 2957.92万 0.92%
2023-11-20 0.007456 0.00781 0.007316 0.007643 2305.75万 2.51%
2023-11-19 0.007242 0.007666 0.007208 0.007456 3171.14万 2.95%
2023-11-18 0.00772 0.007985 0.007188 0.007235 2980.15万 -6.28%
2023-11-17 0.007398 0.008631 0.007398 0.00772 6309.35万 4.35%
2023-11-16 0.007003 0.007438 0.006652 0.007409 3170.18万 5.8%
2023-11-15 0.007486 0.007626 0.00703 0.00703 2791.04万 -6.09%
2023-11-14 0.00791 0.008385 0.007133 0.007441 4059.76万 -5.93%
2023-11-13 0.008185 0.008479 0.007576 0.007907 4056.72万 -3.4%
2023-11-12 0.007663 0.008673 0.007574 0.008181 4101.13万 6.76%
2023-11-11 0.007375 0.008287 0.00679 0.007618 5445.33万 3.29%
2023-11-10 0.006637 0.007697 0.006594 0.007423 4435.02万 11.84%
2023-11-05 0.006117 0.006211 0.005924 0.006008 1362.16万 -1.78%
2023-11-04 0.00625 0.006297 0.005942 0.006114 1891.92万 -2.18%
2023-11-03 0.00591 0.006494 0.005897 0.00625 2021.24万 5.75%
2023-11-02 0.006229 0.006398 0.00589 0.005916 1916.12万 -5.02%
2023-11-01 0.005938 0.006624 0.005847 0.006223 2680.01万 4.8%
2023-10-31 0.005695 0.006076 0.005672 0.005946 1713.47万 4.41%
2023-10-30 0.005729 0.005762 0.005616 0.005694 1200.41万 -0.61%
2023-10-29 0.005561 0.005793 0.005422 0.005734 1344.72万 3.11%
2023-10-28 0.005541 0.005685 0.005468 0.005553 1329.02万 0.22%
2023-10-27 0.005627 0.006023 0.005434 0.005528 2619.44万 -1.76%
2023-10-26 0.005359 0.005691 0.005319 0.005646 1860.81万 5.36%
2023-10-25 0.004992 0.0058 0.004992 0.005355 3560.59万 7.27%
2023-10-24 0.004824 0.005154 0.004817 0.004993 1308.54万 3.5%
2023-10-23 0.005144 0.005185 0.0048 0.004804 1241.91万 -6.61%
2023-10-22 0.004874 0.00515 0.00484 0.005136 1251.44万 5.38%
2023-10-21 0.004669 0.005107 0.004438 0.004875 1969.76万 4.41%
2023-10-20 0.004861 0.005011 0.004528 0.004653 1196.82万 -4.28%
2023-10-19 0.004778 0.004894 0.004701 0.004787 1083.64万 0.19%
2023-10-18 0.004862 0.004973 0.004709 0.004755 1855.65万 -2.2%
2023-10-17 0.005074 0.005202 0.004852 0.004862 1810.84万 -4.18%
2023-10-16 0.004912 0.005259 0.004912 0.005072 1678.41万 3.26%
2023-10-15 0.004741 0.005171 0.004719 0.004906 1969.24万 3.48%
2023-10-14 0.004354 0.00487 0.004349 0.004732 1774.15万 8.68%
2023-10-12 0.0048 0.004831 0.004516 0.004593 1721.31万 -4.31%
2023-10-11 0.005134 0.005306 0.004739 0.0048 2312.87万 -6.51%
2023-10-10 0.005607 0.005785 0.00514 0.005144 2535.12万 -8.26%
2023-10-09 0.005287 0.00578 0.005129 0.005617 3085.46万 6.24%
2023-10-08 0.005425 0.005617 0.005097 0.005289 2676.25万 -2.51%
2023-10-07 0.005812 0.005878 0.005316 0.005402 3046.43万 -7.05%
2023-10-06 0.006542 0.006955 0.005703 0.005795 4303.31万 -11.42%
2023-10-05 0.00587 0.00682 0.005817 0.006534 6058.41万 11.31%
2023-10-04 0.00562 0.006103 0.005325 0.005866 3713.07万 4.38%
2023-10-03 0.005068 0.006294 0.004908 0.00561 4651.24万 10.69%
2023-10-02 0.005226 0.005226 0.004772 0.005083 2343万 -2.74%
2023-10-01 0.00426 0.005279 0.004204 0.005279 2119.59万 23.92%
2023-09-30 0.00383 0.004382 0.00383 0.004255 1441.36万 11.1%
2023-09-29 0.003807 0.003965 0.003783 0.003825 681.87万 0.47%
2023-09-28 0.003861 0.003949 0.003756 0.003811 727.21万 -1.3%
2023-09-27 0.003847 0.004086 0.003783 0.003803 772.52万 -1.14%
2023-09-26 0.003839 0.004079 0.003749 0.003828 736.11万 -0.29%
2023-09-25 0.003968 0.004006 0.003819 0.00384 666.36万 -3.23%
2023-09-24 0.003897 0.004072 0.003802 0.0039 692.38万 0.08%
2023-09-23 0.003882 0.003918 0.00385 0.003898 637.39万 0.41%
2023-09-22 0.003961 0.004048 0.003811 0.003895 875.98万 -1.67%
2023-09-21 0.004 0.00402 0.003933 0.003956 728.64万 -1.1%
2023-09-20 0.004048 0.004048 0.003912 0.004 906.17万 -1.19%
2023-09-19 0.003979 0.004125 0.003878 0.004048 857.49万 1.73%
2023-09-18 0.004033 0.004047 0.003907 0.003979 743.66万 -1.34%
2023-09-17 0.004037 0.004081 0.003942 0.00398 748.76万 -1.41%
2023-09-16 0.004009 0.004091 0.003963 0.004037 731.2万 0.7%
2023-09-15 0.004075 0.004115 0.003987 0.004023 840.66万 -1.28%
2023-09-14 0.00395 0.004105 0.003915 0.004075 929.88万 3.16%
2023-09-13 0.003863 0.004003 0.003756 0.003962 999.86万 2.56%
2023-09-12 0.004169 0.004169 0.003672 0.003863 1089.85万 -7.34%
2023-09-11 0.004183 0.004202 0.004114 0.004141 716.75万 -1%
2023-09-10 0.004114 0.004197 0.004099 0.004183 682.68万 1.68%
2023-09-09 0.004091 0.00419 0.004082 0.004157 770.6万 1.61%
2023-09-08 0.004193 0.004211 0.004077 0.004096 469.21万 -2.31%
2023-09-07 0.004233 0.004233 0.004129 0.004171 738.34万 -1.46%
2023-09-06 0.004169 0.004262 0.004109 0.004233 761.23万 1.54%
2023-09-05 0.004119 0.004288 0.00409 0.004169 790.34万 1.21%
2023-09-04 0.004154 0.004208 0.004083 0.004119 713.18万 -0.84%
2023-09-03 0.004112 0.004226 0.004111 0.004154 741.97万 1.02%
2023-09-02 0.004267 0.004314 0.004112 0.004112 889.66万 -3.63%
2023-09-01 0.004272 0.004345 0.004242 0.004267 871.25万 -0.12%
2023-08-31 0.004302 0.004452 0.004245 0.004272 1273.76万 -0.7%
2023-08-30 0.004236 0.004365 0.004127 0.004302 1131.17万 1.56%
2023-08-29 0.004238 0.004269 0.004176 0.004236 1175.52万 -0.05%
2023-08-28 0.004199 0.004269 0.004105 0.004238 1082.31万 0.93%
2023-08-27 0.004206 0.004216 0.004097 0.004199 1052.9万 -0.17%
2023-08-26 0.004185 0.004231 0.004142 0.004142 1107.87万 -1.03%
2023-08-25 0.004176 0.004257 0.00417 0.004185 1261.68万 0.22%
2023-08-24 0.004193 0.004311 0.00409 0.004176 1323.01万 -0.41%
2023-08-22 0.00431 0.004394 0.004147 0.004232 1509.79万 -1.81%
2023-08-21 0.004354 0.004452 0.004262 0.00431 1406.61万 -1.01%
2023-08-20 0.004311 0.004424 0.004253 0.004368 1510.17万 1.32%
2023-08-19 0.00451 0.004772 0.004167 0.004311 2285.51万 -4.41%
2023-08-18 0.004392 0.005005 0.004273 0.00451 2108.61万 2.69%
2023-08-17 0.004506 0.00453 0.004218 0.004392 1747.95万 -2.53%
2023-08-16 0.004402 0.004724 0.004314 0.004506 1460.68万 2.36%
2023-08-15 0.004442 0.004465 0.004314 0.004402 1390.47万 -0.9%
2023-08-03 0.004273 0.004525 0.004112 0.00434 3156.11万 1.57%
2023-08-02 0.004442 0.004462 0.00411 0.004273 3020.85万 -3.8%
2023-08-01 0.004355 0.004522 0.004272 0.004442 2971.38万 2%
2023-07-31 0.004322 0.004522 0.004271 0.004356 2752.06万 0.79%
2023-07-30 0.004419 0.004821 0.004242 0.004322 2677.63万 -2.2%
2023-07-29 0.004444 0.00464 0.00417 0.004321 2777.31万 -2.77%
2023-07-28 0.004251 0.004647 0.004136 0.004247 3010.11万 -0.09%
2023-07-27 0.004347 0.004649 0.004123 0.004264 2736.52万 -1.91%
2023-07-26 0.004385 0.004587 0.004213 0.00436 2945.81万 -0.57%
2023-07-25 0.004557 0.004732 0.004246 0.0045 3003.26万 -1.25%
2023-07-24 0.004722 0.00487 0.004504 0.004645 2616.64万 -1.63%
2023-07-23 0.00464 0.004874 0.004611 0.004722 2994.08万 1.77%
2023-07-22 0.004673 0.004865 0.004599 0.004677 2791.37万 0.09%
2023-07-21 0.004594 0.004962 0.004582 0.004652 2992.41万 1.26%
2023-07-20 0.004597 0.00477 0.004515 0.004726 3163.63万 2.81%
2023-07-19 0.00477 0.004961 0.004573 0.004606 3176.12万 -3.44%
2023-07-18 0.004905 0.005043 0.004697 0.004858 3276.77万 -0.96%
2023-07-17 0.005073 0.005163 0.004844 0.004933 3167.31万 -2.76%
2023-07-16 0.005386 0.005454 0.00494 0.005084 3189.06万 -5.61%
2023-07-15 0.00489 0.005517 0.004866 0.005387 4128.86万 10.16%
2023-07-14 0.004837 0.005066 0.004755 0.004866 2931.97万 0.6%
2023-07-13 0.00499 0.005143 0.004804 0.004827 3101.63万 -3.27%
2023-07-11 0.00487 0.005002 0.004548 0.004787 3070.65万 -1.7%
2023-07-10 0.004958 0.005152 0.004814 0.00487 2739.55万 -1.77%
2023-07-09 0.005027 0.005162 0.00481 0.004998 2759.21万 -0.58%
2023-07-08 0.004922 0.005299 0.004776 0.005148 3218.75万 4.59%
2023-07-07 0.004926 0.005604 0.004677 0.004885 3046.68万 -0.83%
2023-07-05 0.005366 0.005427 0.005202 0.005261 2286.75万 -1.96%
2023-07-04 0.005306 0.005427 0.005129 0.005366 3155.53万 1.13%
2023-07-03 0.005549 0.0059 0.005216 0.005274 2933.85万 -4.96%
2023-07-02 0.00528 0.005757 0.00513 0.00563 3359.76万 6.63%
2023-07-01 0.005243 0.005868 0.004906 0.005278 3712.17万 0.67%
2023-06-30 0.005453 0.005645 0.005086 0.005279 4063.86万 -3.19%
2023-06-28 0.005325 0.005909 0.005211 0.005529 4205.11万 3.83%
2023-06-26 0.005337 0.005898 0.005189 0.005357 3000.72万 0.37%
2023-06-25 0.005598 0.005704 0.005222 0.005289 3468.9万 -5.52%
2023-06-22 0.004239 0.005414 0.004207 0.005299 5829.46万 25.01%
2023-06-21 0.004226 0.004531 0.004165 0.004253 2938.79万 0.64%
2023-06-20 0.004322 0.004424 0.00413 0.004189 3013.63万 -3.08%
2023-06-19 0.004347 0.004512 0.004183 0.004343 3190.92万 -0.09%
2023-06-18 0.004075 0.004395 0.004047 0.004325 3170.37万 6.13%
2023-06-17 0.004139 0.004431 0.003997 0.004094 2665.21万 -1.09%
2023-06-16 0.00422 0.004462 0.003976 0.004144 3253.99万 -1.8%
2023-06-15 0.004364 0.004505 0.004065 0.00422 2015.65万 -3.3%
2023-06-14 0.004193 0.004542 0.004047 0.004364 3181.17万 4.08%
2023-06-13 0.004221 0.004561 0.004039 0.004177 3028.52万 -1.04%
2023-06-12 0.004123 0.004467 0.004047 0.00421 3090.28万 2.11%
2023-06-11 0.004593 0.004629 0.003862 0.004117 3716.53万 -10.36%
2023-06-10 0.004623 0.004675 0.004293 0.004399 2916.01万 -4.85%
2023-06-09 0.004565 0.004734 0.004422 0.004624 3256.29万 1.29%
2023-06-08 0.004713 0.004861 0.004525 0.004607 3521.76万 -2.25%
2023-06-07 0.004653 0.004926 0.004374 0.004579 3588.26万 -1.59%
2023-06-06 0.004946 0.005038 0.004606 0.004606 3254.86万 -6.87%
2023-06-05 0.005 0.005135 0.004861 0.004949 3057.49万 -1.02%
2023-06-04 0.004746 0.005397 0.004729 0.005019 3278.83万 5.75%
2023-06-03 0.0048 0.004884 0.004657 0.00475 3203.05万 -1.04%
2023-06-02 0.00478 0.005007 0.004721 0.004804 3328.2万 0.5%
2023-06-01 0.005048 0.005755 0.004705 0.004787 3441.08万 -5.17%
2023-05-31 0.004893 0.00529 0.004713 0.00483 3304.77万 -1.29%
2023-05-30 0.004578 0.005847 0.004497 0.00491 4161.22万 7.25%
2023-05-29 0.00444 0.004662 0.004293 0.004542 3172.59万 2.3%
2023-05-28 0.004463 0.004504 0.004263 0.004439 3048.96万 -0.54%
2023-05-27 0.004347 0.004513 0.004229 0.004444 2895.12万 2.23%
2023-05-26 0.004336 0.00451 0.004278 0.004341 2933.32万 0.12%
2023-05-25 0.0044 0.004538 0.004272 0.004336 3054.84万 -1.45%
2023-05-24 0.004449 0.004541 0.004288 0.004404 3148.6万 -1.01%
2023-05-23 0.00453 0.004617 0.004228 0.004449 3190.39万 -1.79%
2023-05-22 0.004623 0.004807 0.00448 0.004583 2259.97万 -0.87%
2023-05-21 0.004665 0.004689 0.004469 0.004623 2908.7万 -0.9%
2023-05-20 0.004647 0.004826 0.00446 0.004621 3072.86万 -0.56%
2023-05-19 0.004591 0.004849 0.004588 0.004642 2820.39万 1.11%
2023-05-18 0.004628 0.00478 0.00456 0.004591 2925.51万 -0.8%
2023-05-17 0.004822 0.004888 0.004601 0.004668 3014.56万 -3.19%
2023-05-16 0.004853 0.004887 0.004491 0.004822 3397.36万 -0.64%
2023-05-15 0.004625 0.004872 0.00456 0.004835 3337.07万 4.54%
2023-05-14 0.004387 0.004929 0.004359 0.004654 3704.05万 6.09%
2023-05-13 0.00463 0.004723 0.004279 0.004417 3251.81万 -4.6%
2023-05-12 0.004784 0.00491 0.004486 0.004631 3822.2万 -3.2%
2023-05-11 0.004635 0.004879 0.004551 0.004816 3470.55万 3.91%
2023-05-10 0.004798 0.005028 0.004531 0.004649 3529.17万 -3.11%
2023-05-09 0.005095 0.005167 0.004734 0.004947 3754.83万 -2.9%
2023-05-08 0.005132 0.005351 0.004803 0.005052 2961.01万 -1.56%
2023-05-07 0.00533 0.00551 0.005061 0.00512 3386.83万 -3.94%
2023-05-06 0.005495 0.005595 0.005133 0.00533 3316.81万 -3%
2023-05-05 0.00556 0.005729 0.00538 0.005503 3516.42万 -1.03%
2023-05-04 0.005509 0.006091 0.005346 0.005524 3444.81万 0.27%
2023-05-03 0.005778 0.005805 0.004782 0.00549 5149.2万 -4.98%
2023-05-02 0.00613 0.006292 0.005741 0.005801 3956.74万 -5.37%
2023-05-01 0.006301 0.006362 0.006022 0.006129 3262.33万 -2.73%
2023-04-30 0.006153 0.006421 0.006115 0.006247 3322.26万 1.53%
2023-04-29 0.0063 0.006452 0.006101 0.006173 3412.49万 -2.02%
2023-04-28 0.006508 0.00659 0.006145 0.006318 4656.29万 -2.92%
2023-04-27 0.006204 0.00658 0.006025 0.006459 4050.62万 4.11%
2023-04-26 0.006199 0.006462 0.005923 0.006282 3348.07万 1.34%
2023-04-25 0.006338 0.00652 0.006012 0.00623 3767.36万 -1.7%
2023-04-24 0.006295 0.006554 0.006148 0.006338 3629.68万 0.68%
2023-04-23 0.006338 0.006489 0.006051 0.006296 3580.7万 -0.66%
2023-04-22 0.006709 0.006803 0.006183 0.006309 4265.9万 -5.96%
2023-04-21 0.007019 0.0071 0.006626 0.006754 4525.2万 -3.78%
2023-04-20 0.008025 0.008081 0.006306 0.007018 6239.57万 -12.55%
2023-04-19 0.007469 0.00816 0.007458 0.008022 5081.18万 7.4%
2023-04-18 0.007135 0.008187 0.007029 0.007463 6477.63万 4.6%
2023-04-17 0.007311 0.007422 0.007004 0.007044 3635.19万 -3.65%
2023-04-16 0.007015 0.007352 0.006862 0.007312 3890.09万 4.23%
2023-04-15 0.007139 0.007492 0.006889 0.007121 4834.2万 -0.25%
2023-04-14 0.006574 0.007167 0.006346 0.007136 4323.51万 8.55%
2023-04-13 0.006684 0.006822 0.006342 0.006547 4206.6万 -2.05%
2023-04-12 0.00613 0.006984 0.006054 0.006684 4966.71万 9.04%
2023-04-11 0.006085 0.006277 0.005964 0.006129 3064.35万 0.72%
2023-04-10 0.006212 0.006484 0.006054 0.006122 3361.41万 -1.45%
2023-04-09 0.006207 0.006349 0.006124 0.006212 3037.1万 0.08%
2023-04-08 0.006196 0.006344 0.006034 0.006155 3003.4万 -0.66%
2023-04-07 0.006345 0.006486 0.006044 0.006171 3319.53万 -2.74%
2023-04-06 0.006253 0.006528 0.006116 0.006205 3613.97万 -0.77%
2023-04-05 0.006179 0.006412 0.005944 0.006182 3822.99万 0.05%
2023-04-04 0.006427 0.006508 0.006042 0.006214 4040.61万 -3.31%
2023-04-03 0.0061 0.006685 0.006059 0.006426 4413.9万 5.34%
2023-04-02 0.006151 0.006447 0.006021 0.00615 3555.98万 -0.02%
2023-04-01 0.006036 0.006172 0.005834 0.006161 4182.98万 2.07%
2023-03-31 0.006356 0.006509 0.005955 0.006038 3916.96万 -5%
2023-03-30 0.005779 0.006738 0.005628 0.006356 4917.41万 9.98%
2023-03-29 0.005771 0.00593 0.00555 0.005769 3751.92万 -0.03%
2023-03-28 0.006253 0.006297 0.005709 0.005794 3843.76万 -7.34%
2023-03-27 0.006287 0.006666 0.00598 0.006267 3848.77万 -0.32%
2023-03-26 0.006363 0.006492 0.006101 0.006285 3760.61万 -1.23%
2023-03-25 0.00651 0.006854 0.006232 0.006333 4262.99万 -2.72%
2023-03-24 0.006693 0.006891 0.006105 0.006511 5408.23万 -2.72%
2023-03-23 0.006725 0.006903 0.006408 0.006693 4315.79万 -0.48%
2023-03-22 0.006991 0.007089 0.006223 0.006724 5022.85万 -3.82%
2023-03-21 0.007114 0.007506 0.006877 0.006989 5239.25万 -1.76%
2023-03-20 0.007069 0.007207 0.006819 0.007109 5091.78万 0.57%
2023-03-19 0.007045 0.007576 0.006854 0.007094 5145.17万 0.7%
2023-03-18 0.006628 0.007386 0.006412 0.007037 5836.6万 6.17%
2023-03-17 0.006505 0.006895 0.006071 0.006638 5520.72万 2.04%
2023-03-16 0.007355 0.007398 0.006493 0.006498 5952.22万 -11.65%
2023-03-15 0.006985 0.007546 0.006327 0.007357 7677.6万 5.33%
2023-03-14 0.005916 0.007239 0.005854 0.006989 9155.81万 18.14%
2023-03-13 0.00582 0.00644 0.005757 0.005863 4864.47万 0.74%
2023-03-12 0.00534 0.006811 0.005194 0.005833 7564.39万 9.23%
2023-03-11 0.005474 0.005827 0.004643 0.005327 5992.36万 -2.69%
2023-03-10 0.00575 0.005835 0.005185 0.005475 4250.7万 -4.78%
2023-03-09 0.00616 0.006193 0.00551 0.005731 4422.23万 -6.96%
2023-03-08 0.006499 0.006589 0.006088 0.006159 4108.25万 -5.23%
2023-03-07 0.006342 0.006649 0.006075 0.006497 3834.14万 2.44%
2023-03-06 0.006068 0.0066 0.005836 0.006339 4708.87万 4.47%
2023-03-05 0.006529 0.006604 0.006044 0.006063 3968.63万 -7.14%
2023-03-04 0.006903 0.007268 0.006446 0.006529 4489.66万 -5.42%
2023-03-03 0.007269 0.007489 0.006784 0.006895 3888.08万 -5.15%
2023-03-02 0.007169 0.007464 0.006611 0.007284 4603.04万 1.6%
2023-03-01 0.007559 0.007597 0.007039 0.00717 4413.09万 -5.15%
2023-02-28 0.007541 0.007821 0.007253 0.007579 2792.93万 0.5%
2023-02-27 0.007194 0.007865 0.006848 0.007542 5683.93万 4.84%
2023-02-26 0.007814 0.007993 0.006009 0.007207 7266.74万 -7.77%
2023-02-25 0.008466 0.008554 0.007717 0.007811 4976.52万 -7.74%
2023-02-24 0.008045 0.009146 0.008003 0.008467 6388.7万 5.25%
2023-02-23 0.008998 0.009132 0.007934 0.008042 6263.64万 -10.62%
2023-02-22 0.009333 0.009655 0.008789 0.008993 5291.72万 -3.64%
2023-02-21 0.009937 0.010064 0.009163 0.009351 5873万 -5.9%
2023-02-20 0.010336 0.010351 0.009586 0.009936 4033.58万 -3.87%
2023-02-19 0.010179 0.01052 0.009981 0.010335 3605.43万 1.53%
2023-02-18 0.010806 0.010953 0.009513 0.010186 4565.79万 -5.74%
2023-02-17 0.01047 0.011023 0.010223 0.010792 4640.4万 3.08%
2023-02-16 0.010237 0.010597 0.009716 0.010464 3684.82万 2.22%
2023-02-15 0.009286 0.010386 0.00864 0.010229 5681.95万 10.16%
2023-02-14 0.01034 0.01058 0.008904 0.009296 4481万 -10.1%
2023-02-13 0.009555 0.010698 0.009235 0.010343 3874.98万 8.25%
2023-02-12 0.008834 0.009627 0.008532 0.009562 3291.4万 8.24%
2023-02-11 0.010169 0.010402 0.008492 0.008854 6966.26万 -12.93%
2023-02-10 0.010376 0.011271 0.009343 0.010195 7554.22万 -1.74%
2023-02-09 0.008008 0.011324 0.00799 0.010352 8163.25万 29.27%
2023-02-08 0.008226 0.008585 0.00785 0.007994 3380.86万 -2.82%
2023-02-07 0.007771 0.00834 0.00747 0.008256 4269万 6.24%
2023-02-06 0.006748 0.008769 0.006668 0.007806 6714.74万 15.68%
2023-02-05 0.006286 0.006824 0.006258 0.006743 2327.69万 7.27%
2023-02-04 0.006429 0.006734 0.006085 0.006285 1679.25万 -2.24%
2023-02-03 0.005919 0.006864 0.005517 0.006428 3070.65万 8.6%
2023-02-02 0.006449 0.006519 0.00589 0.005935 1310.16万 -7.97%
2023-02-01 0.006525 0.006608 0.006036 0.006452 1848.33万 -1.12%
2023-01-31 0.006645 0.007172 0.006308 0.006517 1748.21万 -1.93%
2023-01-30 0.006593 0.006808 0.006292 0.00665 1362.73万 0.86%
2023-01-29 0.006706 0.006979 0.006557 0.006599 1343.98万 -1.6%
2023-01-28 0.006814 0.00698 0.006292 0.006691 1890.54万 -1.81%
2023-01-27 0.006062 0.007205 0.00598 0.006821 3498.76万 12.52%
2023-01-26 0.006642 0.006693 0.005499 0.006066 3243.05万 -8.67%
2023-01-25 0.006769 0.006993 0.006615 0.006623 1864.58万 -2.16%
2023-01-24 0.007078 0.007359 0.006182 0.006759 4087.71万 -4.51%
2023-01-23 0.006623 0.007435 0.006581 0.007051 3678.39万 6.46%
2023-01-22 0.006532 0.007175 0.005982 0.006617 5688.27万 1.3%
2023-01-21 0.004328 0.00742 0.004249 0.00653 6547.77万 50.88%
2023-01-20 0.004125 0.004633 0.003799 0.004313 2944.29万 4.56%
2023-01-19 0.003673 0.004656 0.00354 0.004153 2454.97万 13.07%
2023-01-18 0.003022 0.003872 0.002976 0.003655 1783.65万 20.95%
2023-01-17 0.002941 0.003215 0.002863 0.003026 613.3万 2.89%
2023-01-16 0.003007 0.003148 0.002774 0.002939 563.91万 -2.26%
2023-01-15 0.002892 0.003187 0.002765 0.003008 1109.86万 4.01%
2023-01-14 0.002686 0.002902 0.002652 0.002889 738.84万 7.56%
2023-01-13 0.002569 0.002739 0.002507 0.002688 630.94万 4.63%
2023-01-12 0.002473 0.00269 0.002416 0.00257 461.72万 3.92%
2023-01-11 0.002552 0.002605 0.002366 0.002465 438.86万 -3.41%
2023-01-10 0.002324 0.002563 0.002296 0.00254 497.94万 9.29%
2023-01-09 0.002301 0.00235 0.002276 0.002326 254.83万 1.09%
2023-01-08 0.002239 0.00235 0.002236 0.002306 270.91万 2.99%
2023-01-07 0.002246 0.002263 0.002204 0.002239 180.01万 -0.31%
2023-01-06 0.00225 0.002289 0.0022 0.002246 248.71万 -0.18%
2023-01-05 0.002199 0.002279 0.002189 0.002249 211.05万 2.27%
2023-01-04 0.002254 0.002277 0.002177 0.0022 232.58万 -2.4%
2023-01-03 0.002167 0.002328 0.002163 0.002255 297.28万 4.06%
2023-01-02 0.00227 0.002296 0.002121 0.002169 281.5万 -4.45%
2023-01-01 0.002177 0.002326 0.002131 0.002271 387.47万 4.32%

回顶部