vra走势图加载中...
- vra币历史价格表
- vra币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.00053047 | 0.0004699 |
2020-12-29 | 0.00056887 | 0.00049241 |
2020-12-28 | 0.00055324 | 0.00050261 |
2020-12-27 | 0.00052923 | 0.00049928 |
2020-12-26 | 0.00053481 | 0.0004907 |
2020-12-25 | 0.00053246 | 0.00047431 |
2020-12-24 | 0.00058665 | 0.00051579 |
2020-12-23 | 0.00057121 | 0.00050263 |
2020-12-22 | 0.00063571 | 0.00055043 |
2020-12-21 | 0.00062817 | 0.00058319 |
2020-12-20 | 0.00067133 | 0.00049021 |
2020-12-19 | 0.0005394 | 0.00049005 |
2020-12-18 | 0.00056094 | 0.00048873 |
2020-12-17 | 0.00056075 | 0.00050316 |
2020-12-16 | 0.00056807 | 0.00050037 |
2020-12-15 | 0.00057937 | 0.00052811 |
2020-12-14 | 0.00058414 | 0.00052813 |
2020-12-13 | 0.00057313 | 0.00050792 |
2020-12-12 | 0.0005787 | 0.00050184 |
2020-12-11 | 0.00058471 | 0.00052637 |
2020-12-10 | 0.00062158 | 0.0005366 |
2020-12-09 | 0.00068459 | 0.00058828 |
2020-12-08 | 0.00070198 | 0.00064951 |
2020-12-07 | 0.00074434 | 0.00063983 |
2020-12-06 | 0.00079634 | 0.00071702 |
2020-12-05 | 0.00079942 | 0.00074315 |
2020-12-04 | 0.00081982 | 0.00069628 |
2020-12-03 | 0.00070017 | 0.00061798 |
2020-12-02 | 0.0007079 | 0.0006164 |
2020-12-01 | 0.00065806 | 0.0005258 |
2020-11-30 | 0.0005585 | 0.00052164 |
2020-11-29 | 0.00062805 | 0.00052732 |
2020-11-28 | 0.00064928 | 0.00051761 |
2020-11-27 | 0.00070378 | 0.0005911 |
2020-11-26 | 0.00072707 | 0.00045368 |
2020-11-25 | 0.00046438 | 0.00041195 |
2020-11-24 | 0.00042708 | 0.00039456 |
2020-11-23 | 0.00041655 | 0.00038045 |
2020-11-22 | 0.00042553 | 0.0003748 |
2020-11-21 | 0.0003918 | 0.00036196 |
2020-11-20 | 0.00040582 | 0.00034683 |
2020-11-19 | 0.00043844 | 0.00039796 |
2020-11-18 | 0.00044905 | 0.00041035 |
2020-11-17 | 0.00043811 | 0.00041249 |
2020-11-16 | 0.00043863 | 0.00040966 |
2020-11-15 | 0.00047507 | 0.00042437 |
2020-11-14 | 0.00049054 | 0.00041611 |
2020-11-13 | 0.00051024 | 0.00046819 |
2020-11-12 | 0.000506295676 | 0.000466282097 |
2020-11-11 | 0.000492328504 | 0.000448506018 |
2020-11-10 | 0.000473940598 | 0.000456371582 |
2020-11-09 | 0.000467930382 | 0.000439968366 |
2020-11-08 | 0.000468770562 | 0.000440898671 |
2020-11-07 | 0.000452911515 | 0.00041661887 |
2020-11-06 | 0.000446449992 | 0.000413774252 |
2020-11-05 | 0.000447103792 | 0.000408913969 |
2020-11-04 | 0.000475346147 | 0.000409090086 |
2020-11-03 | 0.000488047432 | 0.000455759962 |
2020-11-02 | 0.000525713805 | 0.000473323699 |
2020-11-01 | 0.000534348864 | 0.000482994206 |
2020-10-31 | 0.000545268022 | 0.000437323034 |
2020-10-30 | 0.00049994158 | 0.000468064275 |
2020-10-29 | 0.000554951358 | 0.000492784923 |
2020-10-28 | 0.000554585202 | 0.000520835316 |
2020-10-27 | 0.0006016787 | 0.000533051518 |
2020-10-26 | 0.000611566804 | 0.000568060317 |
2020-10-25 | 0.000617938067 | 0.000573440071 |
2020-10-24 | 0.00062628991 | 0.000570330848 |
2020-10-23 | 0.000662612451 | 0.00059660849 |
2020-10-22 | 0.00064959978 | 0.000576151205 |
2020-10-21 | 0.000635640843 | 0.000581634076 |
2020-10-20 | 0.000605575851 | 0.000577987039 |
2020-10-19 | 0.000620908904 | 0.000572376708 |
2020-10-18 | 0.000600738885 | 0.000574837514 |
2020-10-17 | 0.000627409958 | 0.000577770345 |
2020-10-16 | 0.000668549731 | 0.000614898091 |
2020-10-15 | 0.00071256177 | 0.000628461023 |
2020-10-14 | 0.000671940738 | 0.000582673204 |
2020-10-13 | 0.000647346758 | 0.0006112926 |
2020-10-12 | 0.00066362605 | 0.000616787989 |
2020-10-11 | 0.000694921928 | 0.000617645916 |
2020-10-10 | 0.000671284562 | 0.000605919701 |
2020-10-09 | 0.000649053184 | 0.000579868506 |
2020-10-08 | 0.000676153001 | 0.000568389966 |
2020-10-07 | 0.000762922074 | 0.000650903591 |
2020-10-06 | 0.000795728003 | 0.00072163789 |
2020-10-05 | 0.00083389311 | 0.000780659329 |
2020-10-04 | 0.000828866794 | 0.000786585806 |
2020-10-03 | 0.000880310211 | 0.000781305744 |
2020-10-02 | 0.000929186222 | 0.000853736385 |
2020-10-01 | 0.001057192816 | 0.000862702896 |
2020-09-30 | 0.000932121825 | 0.000867428684 |
2020-09-29 | 0.000918665279 | 0.000870443039 |
2020-09-28 | 0.000937593223 | 0.000881443248 |
2020-09-27 | 0.000982178579 | 0.000899474181 |
2020-09-26 | 0.000980531175 | 0.000876339857 |
2020-09-25 | 0.00094753608 | 0.000857662492 |
2020-09-24 | 0.0010667541 | 0.000925196309 |
2020-09-23 | 0.001012997292 | 0.000925124779 |
2020-09-22 | 0.0012635472 | 0.000944936168 |
2020-09-21 | 0.0012864804 | 0.0011013947 |
2020-09-20 | 0.0012554882 | 0.0011343644 |
2020-09-19 | 0.0013251118 | 0.0011870996 |
2020-09-18 | 0.0012748151 | 0.0010606377 |
2020-09-17 | 0.0011162342 | 0.000967924598 |
2020-09-16 | 0.0012842087 | 0.0010745623 |
2020-09-15 | 0.0011203608 | 0.000995072996 |
2020-09-14 | 0.00106741616 | 0.000950483629 |
2020-09-13 | 0.000964942739 | 0.000919654062 |
2020-09-12 | 0.000981286826 | 0.000921031592 |
2020-09-11 | 0.000975721585 | 0.000890475058 |
2020-09-10 | 0.000968016669 | 0.000904807441 |
2020-09-09 | 0.000996760553 | 0.00092763395 |
2020-09-08 | 0.00103120628 | 0.000906575874 |
2020-09-07 | 0.001008498751 | 0.000897782209 |
2020-09-06 | 0.001113363 | 0.000937997111 |
2020-09-05 | 0.0012394589 | 0.0010501616 |
2020-09-04 | 0.0014391417 | 0.0011667003 |
2020-09-03 | 0.001455319 | 0.0011589132 |
2020-09-02 | 0.0015567328 | 0.0011758658 |
2020-09-01 | 0.0015566691 | 0.0010964903 |
2020-08-31 | 0.0011781961 | 0.0010576083 |
2020-08-30 | 0.0011992862 | 0.0009927564 |
2020-08-29 | 0.0010484714 | 0.000960644268 |
2020-08-28 | 0.0011515477 | 0.0010195414 |
2020-08-27 | 0.0011792487 | 0.0010260919 |
2020-08-26 | 0.0012131708 | 0.000932560568 |
2020-08-25 | 0.000973307467 | 0.00085274895 |
2020-08-24 | 0.000896723945 | 0.000838543457 |
2020-08-23 | 0.000893374195 | 0.00083141068 |
2020-08-22 | 0.000997504868 | 0.000868074597 |
2020-08-21 | 0.000969539931 | 0.000919605249 |
2020-08-20 | 0.001034459939 | 0.000917804234 |
2020-08-19 | 0.0010564409 | 0.000981595413 |
2020-08-18 | 0.001078851 | 0.000993070484 |
2020-08-17 | 0.0010745946 | 0.001004497324 |
2020-08-16 | 0.0011534872 | 0.0010424577 |
2020-08-15 | 0.0012512963 | 0.0010931983 |
2020-08-14 | 0.0011404234 | 0.001008832 |
2020-08-13 | 0.001035387482 | 0.000859892792 |
2020-08-12 | 0.001000138253 | 0.000878908222 |
2020-08-11 | 0.000994540281 | 0.000866373411 |
2020-08-10 | 0.0011769027 | 0.000959772753 |
2020-08-09 | 0.000994031212 | 0.000894931205 |
2020-08-08 | 0.000972102803 | 0.000831158655 |
2020-08-07 | 0.000893275158 | 0.000824024928 |
2020-08-06 | 0.000904439642 | 0.000815927481 |
2020-08-05 | 0.000902675138 | 0.000795868943 |
2020-08-04 | 0.000838547111 | 0.000794553447 |
2020-08-03 | 0.000891320684 | 0.000814427536 |
2020-08-02 | 0.000879939525 | 0.000837173446 |
2020-08-01 | 0.000908070125 | 0.000852742068 |
2020-07-31 | 0.000911258628 | 0.000849148169 |
2020-07-30 | 0.000985443376 | 0.000833983466 |
2020-07-29 | 0.000910233107 | 0.000782946122 |
2020-07-28 | 0.000937904553 | 0.000831541685 |
2020-07-27 | 0.000947454005 | 0.00089540977 |
2020-07-26 | 0.000972895979 | 0.000910764568 |
2020-07-25 | 0.001032492361 | 0.000943980272 |
2020-07-24 | 0.001105878 | 0.000889928928 |
2020-07-23 | 0.001108774381 | 0.000869751799 |
2020-07-22 | 0.001068749674 | 0.000848891103 |
2020-07-21 | 0.001068206 | 0.000906804415 |
2020-07-20 | 0.000963631059 | 0.00075853642 |
2020-07-19 | 0.000815538274 | 0.000747922798 |
2020-07-18 | 0.000808740981 | 0.000746945564 |
2020-07-17 | 0.000817269348 | 0.000751872629 |
2020-07-16 | 0.000817984701 | 0.000737942346 |
2020-07-15 | 0.000870462032 | 0.000778168676 |
2020-07-14 | 0.000904150586 | 0.000769240448 |
2020-07-13 | 0.000813728215 | 0.000714030305 |
2020-07-12 | 0.000778161526 | 0.000714762475 |
2020-07-11 | 0.000817276934 | 0.000635841624 |
2020-07-10 | 0.000860005379 | 0.000782313966 |
2020-07-09 | 0.001005866108 | 0.000811198877 |
2020-07-08 | 0.000954980189 | 0.000843365935 |
2020-07-07 | 0.000984143953 | 0.000869493695 |
2020-07-06 | 0.000887098636 | 0.00080195363 |
2020-07-05 | 0.000850083819 | 0.000769098172 |
2020-07-04 | 0.000833310107 | 0.000756318426 |
2020-07-03 | 0.000884239648 | 0.000804472283 |
2020-07-02 | 0.000917015264 | 0.00080209963 |
2020-07-01 | 0.00099340261 | 0.000815505883 |
2020-06-30 | 0.001043144245 | 0.000752234495 |
2020-06-29 | 0.000791137889 | 0.000686414572 |
2020-06-28 | 0.000872501805 | 0.000763284183 |
2020-06-27 | 0.000936695002 | 0.000790339055 |
2020-06-26 | 0.001032884478 | 0.000879160591 |
2020-06-25 | 0.0011412198 | 0.000914538473 |
2020-06-24 | 0.0010278512 | 0.000892729896 |
2020-06-23 | 0.0012875724 | 0.00099801549 |
2020-06-22 | 0.0010482346 | 0.000924806888 |
2020-06-21 | 0.001152184672 | 0.000783113164 |
2020-06-20 | 0.000844551947 | 0.000658415248 |
2020-06-19 | 0.000799321464 | 0.00065330733 |
2020-06-18 | 0.000823040943 | 0.000724635797 |
2020-06-17 | 0.000828742634 | 0.000684721363 |
2020-06-16 | 0.00084879005 | 0.00062798758 |
2020-06-15 | 0.000871889924 | 0.000722195619 |
2020-06-14 | 0.000766112656 | 0.000578512857 |
2020-06-13 | 0.000623901707 | 0.000562326586 |
2020-06-12 | 0.000671517674 | 0.000580631548 |
2020-06-11 | 0.000652476608 | 0.000483639951 |
2020-06-10 | 0.000490889993 | 0.000463102944 |
2020-06-09 | 0.00048690787 | 0.000463160008 |
2020-06-08 | 0.00048929703 | 0.000462948383 |
2020-06-07 | 0.00049990456 | 0.000458947851 |
2020-06-06 | 0.000522766503 | 0.000471755962 |
2020-06-05 | 0.000515785152 | 0.000471371572 |
2020-06-04 | 0.000508385407 | 0.000464782302 |
2020-06-03 | 0.000527444728 | 0.000481692743 |
2020-06-02 | 0.00053186196 | 0.000485364706 |
2020-06-01 | 0.000570029498 | 0.000509632546 |
2020-05-31 | 0.000555723801 | 0.00046552183 |
2020-05-30 | 0.000523503077 | 0.000469608189 |
2020-05-29 | 0.000496996932 | 0.000441470305 |
2020-05-28 | 0.000496441426 | 0.000455482182 |
2020-05-27 | 0.000531419409 | 0.000468904601 |
2020-05-26 | 0.000488649917 | 0.00044382635 |
2020-05-25 | 0.000481554245 | 0.000400281413 |
2020-05-24 | 0.000429007055 | 0.000370448103 |
2020-05-23 | 0.000453848786 | 0.000370116943 |
2020-05-22 | 0.000468268034 | 0.000365042711 |
2020-05-21 | 0.000463367723 | 0.000427417342 |
2020-05-20 | 0.000476424947 | 0.000433732123 |
2020-05-19 | 0.000495308741 | 0.000441082089 |
2020-05-18 | 0.000502468141 | 0.000433450852 |
2020-05-17 | 0.000541583963 | 0.000475651113 |
2020-05-16 | 0.00057305945 | 0.000475578772 |
2020-05-15 | 0.000526246052 | 0.000435705327 |
2020-05-14 | 0.000463845049 | 0.000424172127 |
2020-05-13 | 0.000461771751 | 0.000409741777 |
2020-05-12 | 0.000536975966 | 0.000423804485 |
2020-05-11 | 0.000481448756 | 0.000411936528 |
2020-05-10 | 0.000497124628 | 0.000458413164 |
2020-05-09 | 0.000539033175 | 0.000474431227 |
2020-05-08 | 0.000515160359 | 0.000434224239 |
2020-05-07 | 0.000534114718 | 0.000434159928 |
2020-05-06 | 0.00058457339 | 0.000488290471 |
2020-05-05 | 0.000703534538 | 0.000469520093 |
2020-05-04 | 0.000600932015 | 0.000549342952 |
2020-05-03 | 0.000615838528 | 0.000545013558 |
2020-05-02 | 0.000642694443 | 0.000533993314 |
2020-05-01 | 0.000719685806 | 0.000554471478 |
2020-04-30 | 0.00076828813 | 0.000513971382 |
2020-04-29 | 0.000662116359 | 0.000415478131 |
2020-04-28 | 0.000454428998 | 0.000384627625 |
2020-04-27 | 0.000426164357 | 0.000384226549 |
2020-04-26 | 0.000450607982 | 0.000399373366 |
2020-04-25 | 0.00041348123 | 0.000377108349 |
2020-04-24 | 0.000419289896 | 0.000373447224 |
2020-04-23 | 0.000438184257 | 0.000386079355 |
2020-04-22 | 0.000395498039 | 0.000354954922 |
2020-04-21 | 0.000393832698 | 0.00036409786 |
2020-04-20 | 0.000396081621 | 0.000379083386 |
2020-04-19 | 0.000385186394 | 0.000352528022 |
2020-04-18 | 0.000372260037 | 0.000353456693 |
2020-04-17 | 0.000365798252 | 0.000339091348 |
2020-04-16 | 0.000394685513 | 0.000359527727 |
2020-04-15 | 0.000397930111 | 0.000355407081 |
2020-04-14 | 0.000381358323 | 0.000346626521 |
2020-04-13 | 0.000377501029 | 0.000350055124 |
2020-04-12 | 0.000381562563 | 0.00035687962 |
2020-04-11 | 0.000409582859 | 0.000359760581 |
2020-04-10 | 0.000433110665 | 0.000402895633 |
2020-04-09 | 0.000457491153 | 0.000416666108 |
2020-04-08 | 0.000464235183 | 0.000435517933 |
2020-04-07 | 0.000461446763 | 0.000397534011 |
2020-04-06 | 0.00043466122 | 0.000404836526 |
2020-04-05 | 0.000419466757 | 0.00032538514 |
2020-04-04 | 0.000392396793 | 0.000339585694 |
2020-04-03 | 0.000395373037 | 0.000352938311 |
2020-04-02 | 0.00039995109 | 0.000353696211 |
2020-04-01 | 0.000400483104 | 0.000379030274 |
2020-03-31 | 0.000422788671 | 0.000353878308 |
2020-03-30 | 0.000406994958 | 0.000369966738 |
2020-03-29 | 0.000463337904 | 0.00035518691 |
2020-03-28 | 0.000453981294 | 0.000420715317 |
2020-03-27 | 0.000523163129 | 0.000424552342 |
2020-03-26 | 0.000467757101 | 0.000416337744 |
2020-03-25 | 0.000424731496 | 0.000422994666 |
2020-03-24 | 0.000455772383 | 0.000398779195 |
2020-03-23 | 0.000497089419 | 0.000446820053 |
2020-03-22 | 0.000553345489 | 0.000411856563 |
2020-03-21 | 0.000594719256 | 0.00049875251 |
2020-03-20 | 0.000505965001 | 0.000407517674 |
2020-03-19 | 0.000465360946 | 0.000395615083 |
2020-03-18 | 0.000397672105 | 0.000331955349 |
2020-03-17 | 0.000416475824 | 0.00031040664 |
2020-03-16 | 0.000451967968 | 0.000365372936 |
2020-03-15 | 0.000469809525 | 0.000373902983 |
2020-03-14 | 0.000474194663 | 0.000231912281 |
2020-03-13 | 0.000820853263 | 0.000416403501 |
2020-03-12 | 0.000891815556 | 0.000803526675 |
2020-03-11 | 0.000884884133 | 0.000767715739 |
2020-03-10 | 0.001048542 | 0.000820366409 |
2020-03-09 | 0.0011656822 | 0.0010480227 |
2020-03-08 | 0.001173096 | 0.0010749759 |
2020-03-07 | 0.001118047 | 0.0010741998 |
2020-03-06 | 0.0011489206 | 0.001000527822 |
2020-03-05 | 0.0011562627 | 0.000994334568 |
2020-03-04 | 0.0012124821 | 0.0011267404 |
2020-03-03 | 0.0011656317 | 0.0010162336 |
2020-03-02 | 0.0010956964 | 0.0010215637 |
2020-03-01 | 0.0011874083 | 0.00088526408 |
2020-02-29 | 0.001093058 | 0.000889605324 |
2020-02-28 | 0.000972362692 | 0.000849363411 |
2020-02-27 | 0.0011193536 | 0.000832958026 |
2020-02-26 | 0.0015418184 | 0.00101100385 |
2020-02-25 | 0.0015433998 | 0.0013217751 |
2020-02-24 | 0.0014256406 | 0.001269558 |
2020-02-23 | 0.0014251912 | 0.0012433287 |
2020-02-22 | 0.0013805312 | 0.0010758505 |
2020-02-21 | 0.0010906636 | 0.000971612141 |
2020-02-20 | 0.0010310593 | 0.000927669407 |
2020-02-19 | 0.00094101687 | 0.000846904299 |
2020-02-18 | 0.0010164067 | 0.000843932247 |
2020-02-17 | 0.00102326082 | 0.0008823777 |
2020-02-16 | 0.001051903 | 0.000922017728 |
2020-02-15 | 0.001049041817 | 0.000820663732 |
2020-02-14 | 0.0010568915 | 0.000821864262 |
2020-02-13 | 0.000917655638 | 0.000745197601 |
2020-02-12 | 0.000870321163 | 0.000603302732 |
2020-02-11 | 0.00063963948 | 0.000584814387 |
2020-02-10 | 0.000657713617 | 0.000572666299 |
2020-02-09 | 0.00059118529 | 0.000547243303 |
2020-02-08 | 0.00059805167 | 0.000520990298 |
2020-02-07 | 0.000573895858 | 0.000517363952 |
2020-02-06 | 0.00062797933 | 0.000536374639 |
2020-02-05 | 0.000635654325 | 0.000495664378 |
2020-02-04 | 0.000510306008 | 0.000475056564 |
2020-02-03 | 0.000501585903 | 0.000413330724 |
2020-02-02 | 0.000442336978 | 0.000407706415 |
2020-02-01 | 0.000440039761 | 0.000392377126 |
2020-01-31 | 0.000432664464 | 0.000399351993 |
2020-01-30 | 0.000445361884 | 0.000404889144 |
2020-01-29 | 0.000456552276 | 0.000430555463 |
2020-01-28 | 0.000460267099 | 0.00040040071 |
2020-01-27 | 0.00040596068 | 0.000384455706 |
2020-01-26 | 0.000417850355 | 0.000379330032 |
2020-01-25 | 0.000421671425 | 0.000400316379 |
2020-01-24 | 0.000432371814 | 0.000398901443 |
2020-01-23 | 0.000438308567 | 0.000414300507 |
2020-01-22 | 0.000442601593 | 0.000401184833 |
2020-01-21 | 0.000437127023 | 0.000384837623 |
2020-01-20 | 0.000451775534 | 0.000422580072 |
2020-01-19 | 0.000454150287 | 0.00043078575 |
2020-01-18 | 0.000486613092 | 0.000424860008 |
2020-01-17 | 0.00049953808 | 0.000451324107 |
2020-01-16 | 0.00052465873 | 0.000418552327 |
2020-01-15 | 0.000534295942 | 0.000461207816 |
2020-01-14 | 0.00057756571 | 0.000516346251 |
2020-01-13 | 0.000562905733 | 0.000526577747 |
2020-01-12 | 0.000572017443 | 0.00052426949 |
2020-01-11 | 0.000580965056 | 0.000534022262 |
2020-01-10 | 0.000604671347 | 0.000564208676 |
2020-01-09 | 0.000670849616 | 0.000586921275 |
2020-01-08 | 0.00066212008 | 0.000632678631 |
2020-01-07 | 0.000688021068 | 0.00061459325 |
2020-01-06 | 0.00063763252 | 0.000604461401 |
2020-01-05 | 0.000630898932 | 0.000603051231 |
2020-01-04 | 0.000643269502 | 0.00053637319 |
2020-01-03 | 0.000603353727 | 0.00055637698 |
2020-01-02 | 0.00056809663 | 0.000530140477 |
2020-01-01 | 0.000553997239 | 0.000521131169 |