vra币今日最新价格 实时

$ 0.00311046 涨幅：-8.68%
更新时间：2024-07-05 06:50:05

24H最高/最低价格

H：¥0.027 / $0.00371754
L：¥0.0242 / $0.00332817

2021年最高价格/最低价格

H：¥0.63 / $0.09 (2021-11-02)
L：¥0 / $0 (2021-01-01)

历史最高/最低价格

H：¥0.63 / $0.086208
L：¥0.0145 / $0.00199511

Verasity交易平台推荐

欧易OKX 币安Binance
vra走势图加载中...
  • vra币历史价格表
  • vra币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.039367 0.039425 0.0343 0.036475 9272.52万 -7.35%
2021-12-29 0.044251 0.044383 0.038294 0.03933 8019.03万 -11.12%
2021-12-28 0.039027 0.044907 0.039024 0.04426 9489.7万 13.41%
2021-12-27 0.040045 0.040227 0.037649 0.039034 5511.81万 -2.52%
2021-12-26 0.040668 0.042556 0.039307 0.040035 6089.94万 -1.56%
2021-12-25 0.037594 0.043295 0.036519 0.040639 1.2亿 8.1%
2021-12-24 0.035373 0.039454 0.032072 0.037744 9225.74万 6.7%
2021-12-23 0.033489 0.036648 0.033298 0.035384 5574.75万 5.66%
2021-12-22 0.030752 0.035633 0.030601 0.033465 5239.4万 8.82%
2021-12-21 0.034725 0.035129 0.030488 0.030755 4979.59万 -11.43%
2021-12-20 0.03434 0.036054 0.033114 0.034736 4582.47万 1.15%
2021-12-19 0.033549 0.036004 0.032054 0.034373 7328.56万 2.46%
2021-12-18 0.037342 0.037535 0.031785 0.033495 5564.85万 -10.3%
2021-12-17 0.031956 0.03908 0.03161 0.037316 7828.05万 16.77%
2021-12-16 0.032673 0.035577 0.031292 0.031947 5125.88万 -2.22%
2021-12-15 0.034213 0.035521 0.032511 0.032707 5895.62万 -4.4%
2021-12-14 0.038971 0.041073 0.033422 0.034516 5249.99万 -11.43%
2021-12-13 0.037512 0.039885 0.036639 0.038991 5235.03万 3.94%
2021-12-12 0.037039 0.037663 0.033474 0.037663 5256.25万 1.68%
2021-12-11 0.039482 0.040221 0.036188 0.037062 8567.47万 -6.13%
2021-12-10 0.043304 0.044137 0.038361 0.039429 6120.06万 -8.95%
2021-12-09 0.04709 0.048375 0.038406 0.043335 9666.18万 -7.97%
2021-12-08 0.034641 0.049638 0.034461 0.047237 1.4亿 36.36%
2021-12-07 0.037963 0.039707 0.029967 0.034876 9062.55万 -8.13%
2021-12-06 0.042059 0.04403 0.036944 0.037876 4723.17万 -9.95%
2021-12-05 0.0525 0.052605 0.034004 0.042047 1.0亿 -19.91%
2021-12-04 0.055122 0.055487 0.052291 0.052424 3878.58万 -4.89%
2021-12-03 0.056764 0.058341 0.053934 0.055131 4811.4万 -2.88%
2021-12-02 0.060069 0.060072 0.055815 0.056833 5607.77万 -5.39%
2021-12-01 0.057835 0.06178 0.055193 0.059775 7423.6万 3.35%
2021-11-30 0.054748 0.061757 0.050848 0.057797 8166.26万 5.57%
2021-11-29 0.059554 0.060014 0.053406 0.054662 5197.7万 -8.21%
2021-11-28 0.060089 0.061404 0.05729 0.059512 5717.8万 -0.96%
2021-11-27 0.064181 0.070054 0.05748 0.060137 1.0亿 -6.3%
2021-11-26 0.059233 0.06496 0.056995 0.064159 7741.11万 8.32%
2021-11-25 0.057816 0.061949 0.057373 0.05914 6839.28万 2.29%
2021-11-24 0.05914 0.060317 0.056484 0.057803 5363.21万 -2.26%
2021-11-23 0.06224 0.063778 0.057943 0.059102 5810.32万 -5.04%
2021-11-22 0.058632 0.064181 0.057605 0.06221 6743.62万 6.1%
2021-11-21 0.062036 0.066117 0.058472 0.058497 6854.18万 -5.7%
2021-11-20 0.053867 0.062135 0.052713 0.062107 9906.82万 15.3%
2021-11-19 0.062008 0.063443 0.053857 0.054233 7277.19万 -12.54%
2021-11-18 0.068077 0.068427 0.061061 0.062226 8988.06万 -8.59%
2021-11-17 0.070727 0.076528 0.06228 0.067947 1.4亿 -3.93%
2021-11-16 0.063719 0.078439 0.061823 0.070802 1.4亿 11.12%
2021-11-15 0.065193 0.068247 0.063224 0.063649 7108.84万 -2.37%
2021-11-14 0.059582 0.066303 0.058556 0.06521 7021.01万 9.45%
2021-11-13 0.063358 0.067198 0.05718 0.059576 7993.41万 -5.97%
2021-11-12 0.067437 0.069514 0.060388 0.06336 1.0亿 -6.05%
2021-11-11 0.07143 0.072313 0.066043 0.067418 8027.78万 -5.62%
2021-11-10 0.071912 0.077299 0.071072 0.071533 8180.08万 -0.53%
2021-11-09 0.072266 0.074003 0.070201 0.071796 7677.41万 -0.65%
2021-11-08 0.071088 0.07611 0.070204 0.07232 8446.16万 1.73%
2021-11-07 0.072416 0.077315 0.069351 0.070806 8975.89万 -2.22%
2021-11-06 0.071492 0.075609 0.071084 0.072915 8864.68万 1.99%
2021-11-05 0.07669 0.079993 0.070975 0.071617 1.2亿 -6.61%
2021-11-04 0.078734 0.082033 0.073179 0.076688 1.1亿 -2.6%
2021-11-03 0.079703 0.083732 0.077754 0.078819 1.0亿 -1.11%
2021-11-02 0.073348 0.086928 0.070602 0.079718 1.4亿 8.68%
2021-11-01 0.075913 0.077551 0.070146 0.073335 8428.1万 -3.4%
2021-10-31 0.079308 0.08085 0.075513 0.075883 7815.07万 -4.32%
2021-10-30 0.08211 0.084101 0.077088 0.079315 1.1亿 -3.4%
2021-10-29 0.074351 0.083842 0.068693 0.082208 1.4亿 10.57%
2021-10-28 0.083421 0.083772 0.073665 0.074331 1.4亿 -10.9%
2021-10-27 0.071237 0.084884 0.069815 0.083502 1.8亿 17.22%
2021-10-26 0.066213 0.072769 0.064622 0.071284 1.1亿 7.66%
2021-10-25 0.066781 0.069047 0.063873 0.066288 1.1亿 -0.74%
2021-10-24 0.05971 0.067764 0.058658 0.066791 1.0亿 11.86%
2021-10-23 0.057414 0.061676 0.05712 0.059538 7129.22万 3.7%
2021-10-22 0.062773 0.063051 0.056124 0.057499 7724.72万 -8.4%
2021-10-21 0.060384 0.062782 0.058257 0.062243 6706.31万 3.08%
2021-10-20 0.059302 0.062478 0.057798 0.060412 8722万 1.87%
2021-10-19 0.053813 0.059747 0.051793 0.059433 7760.41万 10.44%
2021-10-18 0.055617 0.057025 0.052923 0.053749 4826.86万 -3.36%
2021-10-17 0.052862 0.056917 0.05176 0.055661 7284.41万 5.29%
2021-10-16 0.057249 0.057735 0.051938 0.052855 6624.78万 -7.68%
2021-10-15 0.059109 0.060586 0.053857 0.05722 8616.13万 -3.2%
2021-10-14 0.057462 0.062651 0.055693 0.05913 8975.79万 2.9%
2021-10-13 0.061156 0.061842 0.055073 0.057588 1.0亿 -5.83%
2021-10-12 0.063833 0.064875 0.06115 0.061163 1.4亿 -4.18%
2021-10-11 0.047861 0.059776 0.047861 0.053836 8572.7万 12.48%
2021-10-10 0.047861 0.058802 0.047861 0.057738 1.6亿 20.64%
2021-10-09 0.041158 0.05453 0.040707 0.05453 1.3亿 32.49%
2021-10-08 0.044169 0.044183 0.039332 0.041134 5775.62万 -6.87%
2021-10-07 0.042561 0.045239 0.038185 0.04408 7155.03万 3.57%
2021-10-06 0.037811 0.045344 0.037811 0.042563 8142.39万 12.57%
2021-10-05 0.037092 0.039726 0.036179 0.037848 5791.58万 2.04%
2021-10-04 0.035093 0.038559 0.034321 0.037111 5716.82万 5.75%
2021-10-03 0.033034 0.036369 0.032607 0.035122 4529.71万 6.32%
2021-10-02 0.028479 0.034387 0.028149 0.03309 5197.46万 16.19%
2021-10-01 0.026861 0.029199 0.02564 0.028491 3169.65万 6.07%
2021-09-30 0.026613 0.02858 0.025754 0.026898 3460.53万 1.07%
2021-09-29 0.029372 0.029954 0.026465 0.026608 2939.84万 -9.41%
2021-09-28 0.030766 0.031435 0.028852 0.029365 2842.45万 -4.55%
2021-09-27 0.030156 0.031119 0.027371 0.030758 3482.69万 2%
2021-09-26 0.030408 0.031602 0.029506 0.030154 2801.77万 -0.84%
2021-09-25 0.03081 0.034481 0.028173 0.03043 5420.22万 -1.23%
2021-09-24 0.031762 0.032474 0.030164 0.030832 3660.22万 -2.93%
2021-09-23 0.030856 0.032192 0.02647 0.031796 5073.01万 3.05%
2021-09-22 0.032323 0.03249 0.027039 0.03091 4859.56万 -4.37%
2021-09-21 0.036116 0.037356 0.028722 0.032344 5099.26万 -10.44%
2021-09-20 0.036374 0.038069 0.035273 0.036109 3431.96万 -0.73%
2021-09-19 0.035245 0.037347 0.033581 0.036374 3488.54万 3.2%
2021-09-18 0.036463 0.036974 0.034484 0.035293 3956.59万 -3.21%
2021-09-17 0.039152 0.03953 0.035774 0.036456 4120.87万 -6.89%
2021-09-16 0.035889 0.039887 0.03525 0.03924 4366.94万 9.34%
2021-09-15 0.034411 0.037903 0.033255 0.035835 4416.46万 4.14%
2021-09-14 0.038461 0.039153 0.032074 0.034387 5601.7万 -10.59%
2021-09-13 0.038609 0.039495 0.036008 0.0384 3952.35万 -0.54%
2021-09-12 0.037405 0.039783 0.03503 0.038668 4670.8万 3.38%
2021-09-11 0.042304 0.04245 0.035465 0.037657 5558.5万 -10.98%
2021-09-10 0.034206 0.04313 0.033874 0.042301 7539.03万 23.67%
2021-09-09 0.038975 0.040467 0.029967 0.034173 6914.77万 -12.32%
2021-09-08 0.04249 0.045865 0.035101 0.039066 6314.53万 -8.06%
2021-09-07 0.047477 0.048097 0.041511 0.04235 5404.24万 -10.8%
2021-09-06 0.047238 0.049073 0.044004 0.047416 5693.77万 0.38%
2021-09-05 0.045256 0.04978 0.043868 0.04723 5950.99万 4.36%
2021-09-04 0.041589 0.047385 0.040239 0.045186 6579.32万 8.65%
2021-09-03 0.039825 0.042731 0.038062 0.04161 7478.55万 4.48%
2021-09-02 0.034718 0.040137 0.032263 0.03982 6461.31万 14.7%
2021-09-01 0.032818 0.035318 0.031796 0.035045 4183.59万 6.79%
2021-08-31 0.034183 0.036307 0.031533 0.032848 3604.38万 -3.91%
2021-08-30 0.033158 0.034879 0.031968 0.034225 3721.98万 3.22%
2021-08-29 0.033544 0.036444 0.032442 0.033231 4246.44万 -0.93%
2021-08-28 0.027818 0.034451 0.026993 0.033449 4919.67万 20.24%
2021-08-27 0.03343 0.033782 0.027525 0.027823 3992.41万 -16.77%
2021-08-26 0.031498 0.035009 0.028454 0.033437 6443.92万 6.16%
2021-08-25 0.035176 0.037316 0.031483 0.031551 4959.95万 -10.31%
2021-08-24 0.037579 0.038337 0.033652 0.035222 6332.7万 -6.27%
2021-08-23 0.033041 0.039009 0.032006 0.037524 9345.42万 13.57%
2021-08-22 0.028981 0.033212 0.026879 0.033094 5295.98万 14.19%
2021-08-21 0.024333 0.030288 0.024153 0.029127 6908.15万 19.7%
2021-08-20 0.021762 0.024786 0.020994 0.024401 3881.73万 12.13%
2021-08-19 0.022095 0.023369 0.020454 0.021734 3110.85万 -1.63%
2021-08-18 0.021343 0.023893 0.019633 0.022087 3855.27万 3.49%
2021-08-17 0.018709 0.022825 0.018455 0.021367 3417.55万 14.21%
2021-08-16 0.018968 0.01955 0.017409 0.018703 2263.81万 -1.4%
2021-08-15 0.018046 0.019667 0.01802 0.018968 3111.24万 5.11%
2021-08-14 0.016818 0.018605 0.016222 0.01805 2801.77万 7.33%
2021-08-13 0.018735 0.019682 0.016146 0.016781 2944.04万 -10.43%
2021-08-12 0.017663 0.019034 0.017132 0.018735 3013.13万 6.07%
2021-08-11 0.018321 0.019028 0.01723 0.017639 3112.03万 -3.72%
2021-08-10 0.017017 0.018331 0.015343 0.018286 3081.22万 7.46%
2021-08-09 0.017901 0.018655 0.016827 0.017045 2960.35万 -4.78%
2021-08-08 0.017536 0.019604 0.016846 0.017886 3975.34万 2%
2021-08-07 0.014347 0.017886 0.014311 0.017566 5412.09万 22.44%
2021-08-06 0.012619 0.014897 0.012301 0.014438 3090.84万 14.41%
2021-08-05 0.011663 0.012702 0.011493 0.012615 1999.55万 8.16%
2021-08-04 0.011515 0.012561 0.01109 0.011663 2865.84万 1.29%
2021-08-03 0.01216 0.012255 0.011031 0.011504 2521.97万 -5.39%
2021-08-02 0.011553 0.012453 0.011393 0.012158 2486.46万 5.24%
2021-08-01 0.010418 0.011884 0.010366 0.011564 2317.53万 11%
2021-07-31 0.011318 0.011397 0.010211 0.010411 1935.08万 -8.01%
2021-07-30 0.011633 0.011701 0.010674 0.011312 1353.4万 -2.76%
2021-07-29 0.011471 0.012175 0.010903 0.01163 1657.09万 1.39%
2021-07-28 0.012874 0.013419 0.010265 0.011477 1638.6万 -10.85%
2021-07-27 0.009612 0.013252 0.009573 0.012869 1456.18万 33.88%
2021-07-26 0.009645 0.010039 0.00936 0.009615 586.15万 -0.31%
2021-07-25 0.009413 0.009913 0.008837 0.009634 769.33万 2.35%
2021-07-24 0.009657 0.010098 0.009287 0.009391 692.35万 -2.75%
2021-07-23 0.009694 0.010278 0.008394 0.009667 1000.88万 -0.28%
2021-07-22 0.008167 0.009701 0.00767 0.009695 1153.27万 18.71%
2021-07-21 0.008748 0.008808 0.007619 0.008165 1578.97万 -6.66%
2021-07-20 0.009528 0.009738 0.008652 0.008725 2265.98万 -8.43%
2021-07-19 0.009914 0.010045 0.009368 0.009528 3516.25万 -3.89%
2021-07-18 0.010072 0.010261 0.009426 0.009892 2480.23万 -1.79%
2021-07-17 0.010134 0.010656 0.009599 0.010072 1668.59万 -0.61%
2021-07-16 0.010395 0.010593 0.010075 0.010099 4161.36万 -2.85%
2021-07-15 0.010737 0.010802 0.009867 0.010553 3883.38万 -1.71%
2021-07-14 0.011308 0.011368 0.010542 0.010756 4453.75万 -4.88%
2021-07-13 0.011177 0.012172 0.010894 0.011312 1930.41万 1.21%
2021-07-12 0.011316 0.011474 0.010766 0.011176 3201.72万 -1.24%
2021-07-11 0.011059 0.011466 0.010979 0.011316 3984.99万 2.32%
2021-07-10 0.011568 0.011858 0.011043 0.011064 4544.58万 -4.36%
2021-07-09 0.012308 0.012316 0.011435 0.011567 3411.59万 -6.02%
2021-07-08 0.011939 0.012359 0.011857 0.012288 2323.91万 2.92%
2021-07-07 0.012332 0.012691 0.011774 0.011922 1686.01万 -3.32%
2021-07-06 0.012336 0.01323 0.011642 0.01233 4314.88万 -0.05%
2021-07-05 0.01171 0.01257 0.011632 0.012357 1574.17万 5.53%
2021-07-04 0.011653 0.012087 0.011392 0.011692 717.33万 0.33%
2021-07-03 0.011593 0.011829 0.011086 0.011649 3821.7万 0.48%
2021-07-02 0.01204 0.012647 0.011489 0.011591 1331.96万 -3.73%
2021-07-01 0.012921 0.013742 0.011765 0.012028 3138.65万 -6.91%
2021-06-30 0.012381 0.013166 0.011906 0.012919 2540.25万 4.35%
2021-06-29 0.011085 0.01247 0.010694 0.01247 2055.81万 12.49%
2021-06-28 0.011092 0.011488 0.010842 0.011093 1077.93万 0.01%
2021-06-27 0.011591 0.011867 0.010497 0.011088 2129.12万 -4.34%
2021-06-26 0.01227 0.012655 0.011468 0.011588 2559.92万 -5.56%
2021-06-25 0.012218 0.012618 0.011675 0.012272 2093.98万 0.44%
2021-06-24 0.011853 0.012956 0.010551 0.012212 3258.74万 3.03%
2021-06-23 0.012995 0.013056 0.009364 0.01185 1836.33万 -8.81%
2021-06-22 0.013808 0.014472 0.012383 0.012995 2340.87万 -5.89%
2021-06-21 0.014087 0.014814 0.012409 0.013821 1719.47万 -1.89%
2021-06-20 0.014461 0.014622 0.013752 0.014066 1104.42万 -2.73%
2021-06-19 0.015386 0.015513 0.014318 0.014341 2398.95万 -6.79%
2021-06-18 0.014814 0.015896 0.014752 0.01542 2570.18万 4.09%
2021-06-17 0.01612 0.01642 0.01454 0.014853 2928.06万 -7.86%
2021-06-16 0.016371 0.016547 0.015766 0.016141 2736.84万 -1.4%
2021-06-15 0.014617 0.017036 0.014382 0.01633 2372.18万 11.72%
2021-06-14 0.014402 0.015159 0.014047 0.014609 2283.62万 1.44%
2021-06-13 0.01579 0.015952 0.013817 0.014383 2716.96万 -8.91%
2021-06-12 0.017068 0.01747 0.015789 0.015789 4758.33万 -7.49%
2021-06-11 0.017273 0.018062 0.015637 0.017075 6154.16万 -1.15%
2021-06-10 0.013012 0.017542 0.012998 0.017229 3285.74万 32.41%
2021-06-09 0.017374 0.017529 0.012397 0.013013 5213.21万 -25.1%
2021-06-08 0.018476 0.018558 0.017261 0.017386 1528.09万 -5.9%
2021-06-07 0.017944 0.018592 0.016749 0.018497 4500.28万 3.08%
2021-06-06 0.017732 0.019266 0.017222 0.017845 2989.23万 0.64%
2021-06-05 0.020662 0.021139 0.016695 0.017703 2161.33万 -14.32%
2021-06-04 0.022291 0.023091 0.020399 0.020663 4622.59万 -7.3%
2021-06-03 0.022265 0.023567 0.019998 0.022234 6230.56万 -0.14%
2021-06-02 0.017448 0.025658 0.017443 0.022436 9442.67万 28.59%
2021-06-01 0.014576 0.017528 0.014559 0.017446 1987.32万 19.69%
2021-05-31 0.011824 0.015735 0.011688 0.014626 1628.01万 23.7%
2021-05-30 0.0136 0.013642 0.011423 0.01187 978.46万 -12.72%
2021-05-29 0.016488 0.016488 0.012091 0.013595 1428.66万 -17.55%
2021-05-28 0.016421 0.017741 0.015232 0.016488 1248.89万 0.41%
2021-05-27 0.017146 0.018795 0.015841 0.016443 1409.75万 -4.1%
2021-05-26 0.015934 0.019429 0.01496 0.017107 1974.89万 7.36%
2021-05-25 0.010662 0.017255 0.009409 0.016031 2415.27万 50.36%
2021-05-24 0.016519 0.016787 0.009962 0.010633 1288.56万 -35.63%
2021-05-23 0.017888 0.019551 0.014936 0.016444 1665.17万 -8.07%
2021-05-22 0.02317 0.023177 0.017499 0.017942 1741.57万 -22.56%
2021-05-21 0.02288 0.026269 0.017215 0.02317 2892.62万 1.27%
2021-05-20 0.029261 0.030311 0.011494 0.022896 3780.92万 -21.75%
2021-05-19 0.02676 0.03199 0.025097 0.029262 2563.23万 9.35%
2021-05-18 0.030381 0.030453 0.026353 0.026749 2012.71万 -11.95%
2021-05-17 0.031109 0.032259 0.02845 0.030377 1990.56万 -2.35%
2021-05-16 0.036123 0.036709 0.031082 0.031158 2768.89万 -13.74%
2021-05-15 0.029091 0.036288 0.026283 0.036252 3339.85万 24.62%
2021-05-14 0.032898 0.033027 0.026692 0.029095 3031.29万 -11.56%
2021-05-13 0.034606 0.036805 0.032844 0.032862 2104.16万 -5.04%
2021-05-12 0.036029 0.037115 0.031436 0.034595 3223.08万 -3.98%
2021-05-11 0.039317 0.039939 0.035786 0.036059 4421.97万 -8.29%
2021-05-10 0.033553 0.039959 0.031576 0.038948 3799.85万 16.08%
2021-05-09 0.034305 0.035385 0.03205 0.033504 2480.78万 -2.33%
2021-05-08 0.036537 0.037112 0.032308 0.034399 2618.76万 -5.85%
2021-05-07 0.036428 0.038731 0.035096 0.036521 2828.86万 0.26%
2021-05-06 0.035507 0.036954 0.034342 0.03641 2476.44万 2.54%
2021-05-05 0.038722 0.039873 0.03451 0.03543 3325.87万 -8.5%
2021-05-04 0.037765 0.041022 0.036765 0.038745 3167.86万 2.59%
2021-05-03 0.040465 0.040485 0.037008 0.037754 2643.75万 -6.7%
2021-05-02 0.04118 0.043421 0.039266 0.040406 3025.63万 -1.88%
2021-05-01 0.039448 0.041405 0.036253 0.041381 3645.3万 4.9%
2021-04-30 0.040396 0.041072 0.037137 0.03946 3804.11万 -2.32%
2021-04-29 0.037375 0.043827 0.033458 0.040112 5384.23万 7.32%
2021-04-28 0.033636 0.038157 0.032256 0.037425 3669.51万 11.26%
2021-04-27 0.02813 0.035435 0.023956 0.033654 3875.08万 19.64%
2021-04-26 0.026554 0.028826 0.026095 0.028155 1752.87万 6.03%
2021-04-25 0.029001 0.031334 0.025926 0.026654 2264.99万 -8.09%
2021-04-24 0.036321 0.03909 0.024578 0.028962 4573.88万 -20.26%
2021-04-23 0.038906 0.03921 0.032248 0.036139 3835.21万 -7.11%
2021-04-22 0.037537 0.041664 0.035426 0.038984 3605.2万 3.85%
2021-04-21 0.039383 0.041817 0.03362 0.037529 4865.25万 -4.71%
2021-04-20 0.043425 0.046986 0.037638 0.039163 4129.33万 -9.81%
2021-04-19 0.047149 0.049301 0.039319 0.043784 4858.42万 -7.14%
2021-04-18 0.046956 0.055691 0.045786 0.047146 5925.09万 0.4%
2021-04-17 0.044443 0.049249 0.040412 0.046949 5912.39万 5.64%
2021-04-16 0.040334 0.047897 0.038337 0.044443 4889.74万 10.19%
2021-04-15 0.045666 0.046979 0.038726 0.040176 5604万 -12.02%
2021-04-14 0.049936 0.050775 0.045066 0.045616 4905.83万 -8.65%
2021-04-13 0.048296 0.053529 0.047742 0.049957 5421.97万 3.44%
2021-04-12 0.04716 0.054105 0.045391 0.048462 5477.24万 2.76%
2021-04-11 0.040996 0.048983 0.039196 0.047219 4944.38万 15.18%
2021-04-10 0.039597 0.041947 0.036998 0.041057 3677.37万 3.69%
2021-04-09 0.036246 0.039943 0.033104 0.039665 3283.58万 9.43%
2021-04-08 0.038254 0.038413 0.032645 0.036251 2793.67万 -5.24%
2021-04-07 0.038197 0.039798 0.036114 0.038098 3129.08万 -0.26%
2021-04-06 0.041335 0.041825 0.037102 0.038248 3707.21万 -7.47%
2021-04-05 0.036567 0.042176 0.036567 0.041293 4000.02万 12.92%
2021-04-04 0.036594 0.042451 0.033165 0.036676 4670.8万 0.22%
2021-04-03 0.044194 0.045374 0.03628 0.036659 5825.67万 -17.05%
2021-04-02 0.038059 0.04806 0.035467 0.044008 8524.4万 15.63%
2021-04-01 0.030541 0.038255 0.027739 0.038018 5761.76万 24.48%
2021-03-31 0.024495 0.030642 0.023752 0.030591 4735.46万 24.89%
2021-03-30 0.019353 0.024611 0.019 0.024293 3307.89万 25.53%
2021-03-29 0.017519 0.019669 0.017364 0.01936 1414.63万 10.51%
2021-03-28 0.019239 0.01929 0.016976 0.017539 1195.67万 -8.84%
2021-03-27 0.015501 0.019314 0.01522 0.01929 1466.1万 24.44%
2021-03-26 0.019013 0.01911 0.01494 0.015395 1502.13万 -19.03%
2021-03-25 0.019981 0.019981 0.017307 0.019009 2175.04万 -4.86%
2021-03-24 0.015705 0.020913 0.01423 0.019907 3275.83万 26.76%
2021-03-23 0.016014 0.01841 0.014601 0.015706 1955.64万 -1.92%
2021-03-22 0.017921 0.0181 0.014026 0.01606 1982.39万 -10.38%
2021-03-21 0.01741 0.018733 0.017025 0.017974 2057.44万 3.24%
2021-03-20 0.018713 0.019544 0.016585 0.017397 2374.16万 -7.03%
2021-03-19 0.017056 0.023143 0.016986 0.018862 3019.91万 10.59%
2021-03-18 0.022486 0.027435 0.016353 0.017029 4496.58万 -24.27%
2021-03-17 0.014057 0.026657 0.013463 0.022469 7612.15万 59.84%
2021-03-16 0.009559 0.014904 0.00935 0.01413 3321.04万 47.82%
2021-03-15 0.009182 0.011553 0.008949 0.009575 1829.62万 4.28%
2021-03-14 0.006994 0.009681 0.006559 0.009074 2066.59万 29.74%
2021-03-13 0.007608 0.007701 0.006312 0.007017 1169.72万 -7.77%
2021-03-12 0.007777 0.009264 0.006655 0.007616 2215.52万 -2.07%
2021-03-11 0.004891 0.007862 0.00475 0.00777 1913.8万 58.86%
2021-03-10 0.00385 0.004898 0.003669 0.004893 543.02万 27.09%
2021-03-09 0.003694 0.004175 0.003307 0.003869 491.66万 4.74%
2021-03-08 0.003265 0.004609 0.003251 0.003642 692.79万 11.55%
2021-03-07 0.002238 0.003268 0.002225 0.003268 593.94万 46.02%
2021-03-06 0.00224 0.002266 0.002089 0.002236 188.72万 -0.18%
2021-03-05 0.002185 0.002394 0.002176 0.002241 219.08万 2.56%
2021-03-04 0.002276 0.002291 0.002115 0.002185 240.22万 -4%
2021-03-03 0.002432 0.002568 0.002271 0.002277 260.95万 -6.37%
2021-03-02 0.002018 0.002454 0.001989 0.002433 261.35万 20.56%
2021-03-01 0.002384 0.002396 0.002012 0.002012 192.65万 -15.6%
2021-02-28 0.002465 0.002881 0.002343 0.002382 334.79万 -3.37%
2021-02-27 0.002453 0.002539 0.00217 0.002463 447.21万 0.41%
2021-02-26 0.002418 0.002622 0.002248 0.002454 402.57万 1.49%
2021-02-25 0.002351 0.002783 0.00213 0.002418 315.68万 2.85%
2021-02-24 0.002778 0.002931 0.001974 0.00235 306.17万 -15.41%
2021-02-23 0.002627 0.003394 0.002547 0.002778 444.42万 5.75%
2021-02-22 0.002669 0.002723 0.002425 0.002627 421.2万 -1.57%
2021-02-21 0.002646 0.002832 0.002602 0.002663 368.04万 0.64%
2021-02-20 0.002683 0.002781 0.002579 0.002647 1192.01万 -1.34%
2021-02-19 0.002861 0.002916 0.002619 0.002683 1015.68万 -6.22%
2021-02-18 0.002775 0.002929 0.001736 0.002861 754.72万 3.1%
2021-02-17 0.002323 0.00345 0.001945 0.002772 674.97万 19.33%
2021-02-16 0.001725 0.002339 0.001699 0.002327 366.41万 34.9%
2021-02-15 0.001655 0.001789 0.001037 0.001703 301.28万 2.9%
2021-02-14 0.001627 0.002011 0.001224 0.001655 209.99万 1.72%
2021-02-13 0.001452 0.001759 0.001422 0.001628 379.8万 12.12%
2021-02-12 0.001444 0.001516 0.001393 0.001451 194.69万 0.48%
2021-02-11 0.001721 0.001739 0.001259 0.001446 216.01万 -15.98%
2021-02-10 0.001232 0.001724 0.001181 0.001721 243.47万 39.69%
2021-02-09 0.001046 0.001254 0.001012 0.001231 148.97万 17.69%
2021-02-08 0.001023 0.001101 0.000993 0.001046 122.77万 2.25%
2021-02-07 0.001054 0.001128 0.00093294 0.001023 151.54万 -2.94%
2021-02-06 0.00080634 0.001116 0.00080041 0.001054 176.93万 30.71%
2021-02-05 0.00087848 0.00099978 0.00075669 0.00080682 124.09万 -8.16%
2021-02-04 0.00081278 0.00088307 0.00081198 0.00087958 107.33万 8.22%
2021-02-03 0.00073044 0.00089046 0.00072658 0.00081489 115.55万 11.56%
2021-02-02 0.00068379 0.00081876 0.00067937 0.00073016 103.49万 6.78%
2021-02-01 0.00073958 0.00077724 0.00067436 0.00068379 94.89万 -7.54%
2021-01-31 0.00065963 0.00076595 0.00065946 0.0007399 107.52万 12.17%
2021-01-30 0.00063493 0.00068028 0.00062424 0.00065996 65.43万 3.94%
2021-01-29 0.00065249 0.00066282 0.00061932 0.00063576 46.69万 -2.56%
2021-01-28 0.00067691 0.00069242 0.00065114 0.0006525 116.21万 -3.61%
2021-01-27 0.00070828 0.00071416 0.0006567 0.00067691 124.8万 -4.43%
2021-01-26 0.00068776 0.0007452 0.00068282 0.00070832 135.1万 2.99%
2021-01-25 0.00069321 0.00070576 0.0006619 0.00068847 127.62万 -0.68%
2021-01-24 0.00068186 0.00072488 0.00067257 0.00069324 136.57万 1.67%
2021-01-23 0.0006556 0.00068315 0.00058722 0.00068186 131.84万 4.01%
2021-01-22 0.00075248 0.00081855 0.00065327 0.00065539 118.57万 -12.9%
2021-01-21 0.00076855 0.00082208 0.00073156 0.00075564 129.89万 -1.68%
2021-01-20 0.00079542 0.00084594 0.0007405 0.0007664 142.82万 -3.65%
2021-01-19 0.0008539 0.00086159 0.0007917 0.00079553 117.21万 -6.84%
2021-01-18 0.00086161 0.00086551 0.00081268 0.00085415 128.44万 -0.87%
2021-01-17 0.00080009 0.00086772 0.00078703 0.0008613 66.58万 7.65%
2021-01-16 0.00086499 0.00088511 0.00075746 0.00080017 129.39万 -7.49%
2021-01-15 0.00096483 0.00098317 0.00083986 0.00086778 126.27万 -10.06%
2021-01-14 0.00081068 0.00096586 0.00080952 0.00096491 113.81万 19.02%
2021-01-13 0.00072525 0.00090605 0.00068976 0.0008104 79.97万 11.74%
2021-01-12 0.00092506 0.00098359 0.00072395 0.00072395 104.09万 -21.74%
2021-01-11 0.0006104 0.00097069 0.00060622 0.00092583 195.43万 51.68%
2021-01-10 0.00063842 0.00065453 0.00057702 0.0006104 133.38万 -4.39%
2021-01-09 0.0006421 0.0006613 0.00059256 0.00064027 167.52万 -0.29%
2021-01-08 0.00061765 0.00064744 0.00060018 0.0006421 127.81万 3.96%
2021-01-07 0.00056889 0.00061889 0.00055214 0.00061268 230.4万 7.7%
2021-01-06 0.00056437 0.00058517 0.00052691 0.00056893 203.69万 0.81%
2021-01-05 0.00053534 0.00058939 0.00051037 0.0005645 199.17万 5.45%
2021-01-04 0.00053476 0.00053776 0.00049912 0.00053445 190.58万 -0.06%
2021-01-03 0.00050029 0.00055843 0.00049362 0.00053476 163.9万 6.89%
2021-01-02 0.00043457 0.00050987 0.00043168 0.00050063 163.56万 15.2%
2021-01-01 0.00048015 0.00050074 0.00041778 0.00043457 170.59万 -9.49%

回顶部