vra币今日最新价格 实时

$ 0.00314752 涨幅：-7.57%
更新时间：2024-07-05 06:20:04

24H最高/最低价格

H：¥0.027 / $0.00371754
L：¥0.0242 / $0.00332817

2022年最高价格/最低价格

H：¥0.27 / $0.04 (2022-01-01)
L：¥0.02 / $0 (2022-12-30)

历史最高/最低价格

H：¥0.63 / $0.086208
L：¥0.0145 / $0.00199511

Verasity交易平台推荐

欧易OKX 币安Binance
vra走势图加载中...
  • vra币历史价格表
  • vra币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.002334 0.002369 0.002209 0.002239 268.89万 -4.07%
2022-12-29 0.002451 0.002463 0.002296 0.002342 229.79万 -4.45%
2022-12-28 0.002459 0.002569 0.002443 0.002451 187.52万 -0.33%
2022-12-27 0.00249 0.002497 0.002442 0.002458 179.35万 -1.29%
2022-12-26 0.002518 0.002547 0.002488 0.00249 124.64万 -1.11%
2022-12-25 0.002522 0.002549 0.002484 0.002517 142.2万 -0.2%
2022-12-24 0.00248 0.002547 0.002456 0.00252 221.28万 1.61%
2022-12-23 0.002599 0.002616 0.002403 0.002482 239.66万 -4.5%
2022-12-22 0.002645 0.002645 0.002572 0.002598 180.53万 -1.78%
2022-12-21 0.002657 0.002669 0.002569 0.002645 237.75万 -0.45%
2022-12-20 0.002646 0.002689 0.00263 0.002659 151.6万 0.49%
2022-12-19 0.002665 0.002689 0.002638 0.002645 136.37万 -0.75%
2022-12-18 0.002783 0.002784 0.002547 0.002666 343.95万 -4.2%
2022-12-17 0.00286 0.002927 0.002762 0.002784 245.51万 -2.66%
2022-12-16 0.003075 0.003095 0.002854 0.002863 346.19万 -6.89%
2022-12-15 0.003022 0.00311 0.002963 0.003074 329.33万 1.72%
2022-12-14 0.002886 0.003091 0.002847 0.003023 315.68万 4.75%
2022-12-13 0.002921 0.002955 0.002799 0.002885 338.84万 -1.23%
2022-12-12 0.002946 0.002974 0.002912 0.002921 326.92万 -0.85%
2022-12-11 0.002903 0.003044 0.002867 0.002947 301.64万 1.52%
2022-12-10 0.002865 0.002949 0.002858 0.002903 275.52万 1.33%
2022-12-09 0.002915 0.002918 0.002806 0.002872 307.35万 -1.48%
2022-12-08 0.002934 0.002995 0.002865 0.002914 297.73万 -0.68%
2022-12-07 0.00298 0.002994 0.002898 0.002928 303.45万 -1.74%
2022-12-06 0.002928 0.003102 0.002919 0.002979 427.21万 1.74%
2022-12-05 0.002941 0.002974 0.002897 0.002928 213.45万 -0.44%
2022-12-04 0.002932 0.002971 0.0029 0.002941 277.04万 0.31%
2022-12-03 0.002962 0.002984 0.002853 0.002931 414.98万 -1.05%
2022-12-02 0.00309 0.003187 0.002936 0.002963 645.03万 -4.11%
2022-12-01 0.002741 0.003276 0.002707 0.003082 1188.03万 12.44%
2022-11-30 0.002736 0.002833 0.002647 0.00274 471.09万 0.15%
2022-11-29 0.002925 0.002945 0.002714 0.002739 487.53万 -6.36%
2022-11-28 0.00296 0.002968 0.002868 0.002923 396.14万 -1.25%
2022-11-27 0.002944 0.003002 0.002913 0.002958 364.72万 0.48%
2022-11-26 0.002929 0.00298 0.002836 0.002948 564.75万 0.65%
2022-11-25 0.00312 0.003126 0.002886 0.00293 865.11万 -6.09%
2022-11-24 0.002582 0.003273 0.002519 0.003087 1747.26万 19.56%
2022-11-23 0.002602 0.002607 0.002502 0.002584 411.62万 -0.69%
2022-11-22 0.00262 0.002627 0.002568 0.002605 221.65万 -0.57%
2022-11-21 0.002657 0.002741 0.002609 0.002622 320.65万 -1.32%
2022-11-20 0.002645 0.002663 0.002585 0.002657 297.07万 0.45%
2022-11-19 0.002638 0.002704 0.002624 0.002647 377.62万 0.34%
2022-11-18 0.002671 0.002759 0.002573 0.002644 571.26万 -1.01%
2022-11-17 0.002954 0.00305 0.002671 0.002686 624.47万 -9.07%
2022-11-16 0.002682 0.003024 0.002655 0.002951 569.76万 10.03%
2022-11-15 0.0029 0.002924 0.002569 0.002684 707.29万 -7.45%
2022-11-14 0.003135 0.003244 0.002849 0.002901 661.47万 -7.46%
2022-11-13 0.003214 0.003296 0.003068 0.003133 501.94万 -2.52%
2022-11-12 0.003502 0.003758 0.003136 0.003213 812.09万 -8.25%
2022-11-11 0.003303 0.003667 0.003076 0.003504 1149.08万 6.09%
2022-11-10 0.00392 0.004134 0.003173 0.003292 1511.41万 -16.02%
2022-11-09 0.004243 0.004287 0.003767 0.003922 749.63万 -7.57%
2022-11-08 0.004434 0.004489 0.004126 0.00425 740.93万 -4.15%
2022-11-07 0.004611 0.004688 0.00436 0.004429 1046.3万 -3.95%
2022-11-06 0.0042 0.004678 0.004179 0.004604 1368.84万 9.62%
2022-11-05 0.004046 0.004323 0.003985 0.004191 774.34万 3.58%
2022-11-04 0.004072 0.00417 0.003878 0.004047 786.96万 -0.61%
2022-11-03 0.004086 0.004114 0.004 0.004067 911.21万 -0.47%
2022-11-02 0.004111 0.004198 0.004023 0.004083 979.21万 -0.68%
2022-11-01 0.004214 0.004267 0.004037 0.00411 1062.4万 -2.47%
2022-10-31 0.004141 0.004292 0.004088 0.004215 1336.44万 1.79%
2022-10-30 0.004015 0.004166 0.004005 0.004146 738.92万 3.26%
2022-10-29 0.004062 0.004088 0.003907 0.004014 872.79万 -1.18%
2022-10-28 0.004154 0.004179 0.004027 0.004058 866.42万 -2.31%
2022-10-27 0.00408 0.004233 0.004069 0.00416 967.66万 1.96%
2022-10-26 0.003975 0.004129 0.003904 0.004083 649.39万 2.72%
2022-10-25 0.003972 0.004072 0.0039 0.003973 730.75万 0.03%
2022-10-24 0.004001 0.004035 0.003941 0.003975 444.22万 -0.65%
2022-10-23 0.003965 0.004068 0.003916 0.004004 613.03万 0.98%
2022-10-22 0.00435 0.004351 0.003865 0.003967 1549.65万 -8.8%
2022-10-21 0.003678 0.004536 0.003546 0.004322 1377.82万 17.51%
2022-10-20 0.003651 0.003704 0.003586 0.003678 332.6万 0.74%
2022-10-19 0.003714 0.00374 0.003641 0.00365 464.55万 -1.72%
2022-10-18 0.003689 0.003766 0.003533 0.003716 668.41万 0.73%
2022-10-17 0.003685 0.003721 0.003637 0.003688 717.5万 0.08%
2022-10-16 0.003804 0.003808 0.003633 0.00369 969.5万 -3%
2022-10-15 0.003772 0.003953 0.003742 0.003803 1067.68万 0.82%
2022-10-14 0.003896 0.003953 0.003499 0.003771 1587.39万 -3.21%
2022-10-13 0.003766 0.003936 0.003702 0.003898 1031.34万 3.51%
2022-10-12 0.003841 0.003879 0.003686 0.003765 864.07万 -1.98%
2022-10-11 0.004001 0.004118 0.003825 0.003836 1043.87万 -4.12%
2022-10-10 0.004137 0.00415 0.003889 0.004011 935.58万 -3.05%
2022-10-09 0.004139 0.004358 0.004088 0.004143 1143.31万 0.1%
2022-10-08 0.00419 0.00436 0.004033 0.004134 1779.37万 -1.34%
2022-10-07 0.00387 0.004316 0.003858 0.004188 1344.36万 8.22%
2022-10-06 0.003994 0.00404 0.003818 0.003885 937.92万 -2.73%
2022-10-05 0.003728 0.004015 0.003727 0.003994 855.91万 7.14%
2022-10-04 0.003721 0.003762 0.003613 0.003728 476.08万 0.19%
2022-10-03 0.0038 0.003803 0.003678 0.003722 388.51万 -2.05%
2022-10-02 0.00383 0.003878 0.003749 0.003801 374.8万 -0.76%
2022-10-01 0.003819 0.003892 0.003774 0.003827 467.3万 0.21%
2022-09-30 0.003809 0.00386 0.003725 0.003817 497.87万 0.21%
2022-09-29 0.003907 0.003916 0.003684 0.003812 717.95万 -2.43%
2022-09-28 0.003787 0.004054 0.003762 0.003906 1043.7万 3.14%
2022-09-27 0.003921 0.003933 0.003631 0.003783 768.96万 -3.52%
2022-09-26 0.003963 0.00402 0.003878 0.00392 461.81万 -1.09%
2022-09-25 0.003956 0.003998 0.003891 0.003973 531.67万 0.43%
2022-09-24 0.00394 0.00407 0.003862 0.003956 700.29万 0.41%
2022-09-23 0.004071 0.004214 0.003797 0.003941 951.04万 -3.19%
2022-09-22 0.004241 0.004259 0.004062 0.004074 476.7万 -3.94%
2022-09-21 0.004236 0.004314 0.004147 0.004243 453.76万 0.17%
2022-09-20 0.004366 0.004372 0.004054 0.004232 746.6万 -3.07%
2022-09-19 0.00439 0.004535 0.004341 0.004364 528.55万 -0.59%
2022-09-18 0.004292 0.004403 0.004255 0.004392 481.22万 2.33%
2022-09-17 0.004308 0.00438 0.004205 0.00429 552.88万 -0.42%
2022-09-16 0.004445 0.004508 0.004248 0.004309 683.14万 -3.06%
2022-09-15 0.004477 0.004555 0.004264 0.004447 846.62万 -0.67%
2022-09-14 0.004839 0.004987 0.004358 0.004474 1159.8万 -7.54%
2022-09-13 0.004875 0.005013 0.004681 0.004838 1079.61万 -0.76%
2022-09-12 0.004747 0.004913 0.004715 0.004873 715.65万 2.65%
2022-09-11 0.004753 0.005158 0.004671 0.004744 1381.67万 -0.19%
2022-09-10 0.004412 0.004905 0.004374 0.004746 1179.22万 7.57%
2022-09-09 0.004425 0.004654 0.004347 0.0044 911.04万 -0.56%
2022-09-08 0.004676 0.00468 0.004233 0.004426 1097.01万 -5.35%
2022-09-07 0.004615 0.004725 0.004557 0.004676 640.31万 1.32%
2022-09-06 0.004618 0.004724 0.004583 0.004615 547.07万 -0.06%
2022-09-05 0.004639 0.004679 0.00455 0.004619 488.77万 -0.43%
2022-09-04 0.004757 0.004764 0.00457 0.00465 557.21万 -2.25%
2022-09-03 0.004631 0.0048 0.004603 0.004758 644.97万 2.74%
2022-09-02 0.004777 0.004803 0.004589 0.004631 771.83万 -3.06%
2022-09-01 0.004703 0.004932 0.004625 0.004775 803.22万 1.53%
2022-08-31 0.00478 0.004983 0.004665 0.004701 850.56万 -1.65%
2022-08-30 0.004753 0.004873 0.004572 0.004781 744.75万 0.59%
2022-08-29 0.004719 0.004863 0.004654 0.004758 587.31万 0.83%
2022-08-28 0.005005 0.005187 0.004541 0.004719 1638.9万 -5.71%
2022-08-27 0.005311 0.005314 0.004949 0.005012 1385.98万 -5.63%
2022-08-26 0.005354 0.005432 0.005243 0.005312 1068.56万 -0.78%
2022-08-25 0.005288 0.005395 0.005136 0.005344 1106.62万 1.06%
2022-08-24 0.005198 0.00537 0.005027 0.005286 1178.3万 1.69%
2022-08-23 0.005403 0.005509 0.005072 0.005193 1427.24万 -3.89%
2022-08-22 0.005438 0.005492 0.005212 0.005403 1197.79万 -0.64%
2022-08-21 0.005493 0.005609 0.005165 0.005471 1614.64万 -0.4%
2022-08-20 0.005921 0.005939 0.005076 0.005488 2543.97万 -7.31%
2022-08-19 0.00606 0.006228 0.005672 0.005927 1296.33万 -2.19%
2022-08-18 0.006275 0.006467 0.005876 0.006052 1522.65万 -3.55%
2022-08-17 0.006572 0.006572 0.005991 0.006275 1445.27万 -4.52%
2022-08-16 0.00682 0.00697 0.006405 0.006561 1575.74万 -3.8%
2022-08-15 0.00715 0.00719 0.006763 0.006808 1147.99万 -4.78%
2022-08-14 0.007058 0.00738 0.006997 0.007152 1466.41万 1.33%
2022-08-13 0.007343 0.007474 0.006879 0.007052 2224.57万 -3.96%
2022-08-12 0.006998 0.007664 0.006731 0.007339 3194.18万 4.87%
2022-08-11 0.006294 0.00722 0.006193 0.00701 2785.24万 11.38%
2022-08-10 0.006889 0.007164 0.006126 0.006289 2700.47万 -8.71%
2022-08-09 0.006139 0.007173 0.006138 0.006894 2870.76万 12.3%
2022-08-08 0.006082 0.006289 0.005957 0.006138 1613.46万 0.92%
2022-08-07 0.005793 0.006106 0.00574 0.00608 1203.44万 4.95%
2022-08-06 0.005758 0.005906 0.005559 0.005788 1166.65万 0.52%
2022-08-05 0.00596 0.005988 0.005614 0.005782 1304.73万 -2.99%
2022-08-04 0.005524 0.006205 0.005506 0.005962 2607.79万 7.93%
2022-08-03 0.005601 0.005624 0.005346 0.005527 977.37万 -1.32%
2022-08-02 0.005658 0.005793 0.005429 0.005578 1203.03万 -1.41%
2022-08-01 0.005741 0.005913 0.005435 0.005653 1234.86万 -1.53%
2022-07-31 0.005604 0.005744 0.005369 0.005742 1606.52万 2.46%
2022-07-30 0.005595 0.005868 0.005374 0.005604 2471.8万 0.16%
2022-07-29 0.005172 0.005612 0.005072 0.005599 1994.83万 8.26%
2022-07-28 0.004866 0.005277 0.004798 0.005174 1272.66万 6.33%
2022-07-27 0.005239 0.005304 0.004862 0.004866 1214.32万 -7.12%
2022-07-26 0.005614 0.005696 0.005147 0.005235 1427.88万 -6.75%
2022-07-25 0.005424 0.005747 0.005279 0.005608 1646.96万 3.39%
2022-07-24 0.005823 0.006008 0.005326 0.005422 2609.71万 -6.89%
2022-07-23 0.005165 0.006426 0.005161 0.005824 4144.78万 12.76%
2022-07-22 0.006169 0.006171 0.004947 0.005161 3198.48万 -16.34%
2022-07-21 0.006382 0.006425 0.005759 0.006171 4827.22万 -3.31%
2022-07-20 0.006178 0.006534 0.006098 0.006359 7102.83万 2.93%
2022-07-19 0.004348 0.005774 0.004167 0.005693 2730.15万 30.93%
2022-07-17 0.004203 0.00446 0.004158 0.004356 707.92万 3.64%
2022-07-16 0.004221 0.004393 0.004165 0.004208 727.89万 -0.31%
2022-07-15 0.004325 0.004329 0.004083 0.004223 756.61万 -2.36%
2022-07-14 0.004306 0.004313 0.004094 0.004309 911.18万 0.07%
2022-07-13 0.004795 0.005114 0.004111 0.00428 1054.13万 -10.74%
2022-07-12 0.004795 0.005114 0.004521 0.004526 654.97万 -5.61%
2022-07-11 0.004795 0.005114 0.00469 0.004721 700.01万 -1.54%
2022-07-10 0.004795 0.005114 0.004724 0.004885 707.92万 1.88%
2022-07-09 0.004835 0.005114 0.004724 0.005076 1383.04万 4.98%
2022-07-08 0.004654 0.00485 0.004627 0.004838 793.19万 3.95%
2022-07-07 0.004597 0.004752 0.004591 0.004655 730.25万 1.26%
2022-07-06 0.004644 0.00484 0.004514 0.004601 930.74万 -0.93%
2022-07-05 0.004614 0.004694 0.004507 0.004644 790.78万 0.65%
2022-07-04 0.004667 0.004689 0.004555 0.004606 631.98万 -1.31%
2022-07-03 0.004929 0.004962 0.004596 0.004664 898.05万 -5.38%
2022-07-02 0.00496 0.005148 0.004775 0.004935 1038.02万 -0.5%
2022-07-01 0.005137 0.005187 0.004712 0.00496 1352.74万 -3.45%
2022-06-30 0.005243 0.005289 0.00509 0.005144 1078.87万 -1.89%
2022-06-29 0.005284 0.005356 0.005156 0.005242 1015.93万 -0.79%
2022-06-28 0.005528 0.005601 0.005197 0.00528 1081.53万 -4.49%
2022-06-27 0.005421 0.005666 0.005405 0.005531 974.26万 2.03%
2022-06-26 0.005495 0.005649 0.005415 0.005415 1060.98万 -1.46%
2022-06-25 0.005321 0.005651 0.005296 0.005493 1028.06万 3.23%
2022-06-24 0.005313 0.00549 0.005167 0.005331 1057.1万 0.34%
2022-06-23 0.005774 0.005852 0.005187 0.00532 1333.75万 -7.86%
2022-06-22 0.005664 0.00581 0.005313 0.005777 1325.53万 2%
2022-06-21 0.005315 0.005784 0.005239 0.005662 1632.69万 6.53%
2022-06-20 0.005102 0.005395 0.004879 0.005318 1790.52万 4.23%
2022-06-19 0.005345 0.005426 0.005037 0.005102 1110.99万 -4.55%
2022-06-18 0.005482 0.005645 0.005208 0.005342 1387.78万 -2.55%
2022-06-17 0.005375 0.005868 0.005144 0.005484 2378.63万 2.03%
2022-06-16 0.005493 0.005623 0.00502 0.005372 1851.18万 -2.2%
2022-06-15 0.005359 0.0059 0.004961 0.005493 3805.98万 2.5%
2022-06-14 0.005645 0.005656 0.004662 0.005361 2721.25万 -5.03%
2022-06-13 0.005793 0.005836 0.005218 0.005644 1733.84万 -2.57%
2022-06-12 0.006324 0.006325 0.005631 0.005793 1554.85万 -8.4%
2022-06-11 0.006773 0.006862 0.006252 0.006311 1525.54万 -6.82%
2022-06-10 0.006901 0.006934 0.006628 0.006772 1392.6万 -1.87%
2022-06-09 0.006892 0.007147 0.006811 0.006902 1663.86万 0.15%
2022-06-08 0.007066 0.007172 0.006708 0.006891 1871.13万 -2.48%
2022-06-07 0.006822 0.007485 0.006744 0.007066 2028.9万 3.58%
2022-06-06 0.006875 0.006926 0.006636 0.006825 1123.04万 -0.73%
2022-06-05 0.006832 0.006939 0.006606 0.006875 1094.7万 0.63%
2022-06-04 0.007074 0.007182 0.00675 0.006844 1657.57万 -3.25%
2022-06-03 0.007088 0.007315 0.006728 0.007074 2270.05万 -0.2%
2022-06-02 0.008082 0.00829 0.00708 0.00708 2110.77万 -12.4%
2022-06-01 0.008085 0.008405 0.007636 0.00807 3643.87万 -0.19%
2022-05-31 0.006578 0.008423 0.006521 0.008249 3230.9万 25.4%
2022-05-30 0.006603 0.006746 0.00633 0.006577 1045.33万 -0.39%
2022-05-29 0.006312 0.006766 0.006119 0.006595 1596.79万 4.48%
2022-05-28 0.00675 0.007027 0.006113 0.006305 1805.13万 -6.59%
2022-05-27 0.007233 0.007403 0.006075 0.006755 2197.12万 -6.61%
2022-05-26 0.007503 0.0079 0.007112 0.007234 1762.8万 -3.59%
2022-05-25 0.008169 0.008256 0.006991 0.007514 2244.6万 -8.02%
2022-05-24 0.008059 0.008297 0.007861 0.008171 2314.92万 1.39%
2022-05-23 0.008176 0.008363 0.007998 0.008052 2060.08万 -1.52%
2022-05-22 0.007899 0.008292 0.007775 0.008179 1806.75万 3.54%
2022-05-21 0.008427 0.008554 0.007806 0.007896 2520.34万 -6.3%
2022-05-20 0.007847 0.008561 0.007659 0.008424 2560.83万 7.35%
2022-05-19 0.00888 0.008998 0.00779 0.007845 2632.69万 -11.66%
2022-05-18 0.008326 0.009535 0.008104 0.008888 3215.14万 6.75%
2022-05-17 0.00839 0.009623 0.007992 0.008328 3221.47万 -0.74%
2022-05-16 0.007399 0.00887 0.007302 0.008405 3095.68万 13.6%
2022-05-15 0.008906 0.009169 0.007268 0.0074 3142.95万 -16.91%
2022-05-14 0.007046 0.010375 0.006448 0.008899 5693.1万 26.3%
2022-05-13 0.008001 0.008044 0.005244 0.007009 6340.65万 -12.4%
2022-05-12 0.010428 0.010656 0.006792 0.007967 6134.59万 -23.6%
2022-05-11 0.010348 0.011513 0.009041 0.010422 7474.69万 0.72%
2022-05-10 0.011935 0.012134 0.010163 0.010336 4216.4万 -13.4%
2022-05-09 0.012303 0.012485 0.011537 0.011917 4274.35万 -3.14%
2022-05-08 0.012813 0.013052 0.012294 0.012294 3137.16万 -4.05%
2022-05-07 0.013587 0.014108 0.012348 0.012812 6122.92万 -5.7%
2022-05-06 0.013987 0.016832 0.013473 0.013567 6403.45万 -3%
2022-05-05 0.013765 0.014505 0.013247 0.013985 3454.58万 1.6%
2022-05-04 0.014018 0.014242 0.01364 0.013764 3875.49万 -1.81%
2022-05-03 0.014457 0.014596 0.013571 0.014013 4189.25万 -3.07%
2022-05-02 0.014947 0.01499 0.012996 0.014436 5308.68万 -3.42%
2022-05-01 0.015254 0.017515 0.014617 0.014957 6481.83万 -1.95%
2022-04-30 0.017108 0.017537 0.012933 0.015253 8908.33万 -10.84%
2022-04-29 0.017043 0.017694 0.01671 0.017112 4345.57万 0.4%
2022-04-28 0.01733 0.018159 0.016666 0.017049 5209.52万 -1.62%
2022-04-27 0.018263 0.019325 0.017283 0.017314 5421.69万 -5.2%
2022-04-26 0.019241 0.019456 0.01729 0.018259 6307.79万 -5.1%
2022-04-25 0.019486 0.019658 0.019053 0.019253 3816.8万 -1.2%
2022-04-24 0.019375 0.019981 0.019054 0.019494 3512.24万 0.61%
2022-04-23 0.021225 0.021291 0.019231 0.019361 4648.03万 -8.78%
2022-04-22 0.02072 0.021616 0.020304 0.021253 5034.7万 2.57%
2022-04-21 0.021084 0.022024 0.020571 0.02072 6951.91万 -1.73%
2022-04-20 0.019228 0.021477 0.019076 0.021093 7172.04万 9.7%
2022-04-19 0.021123 0.021311 0.019041 0.019243 5287.12万 -8.9%
2022-04-18 0.020959 0.021399 0.020837 0.021131 3339.39万 0.82%
2022-04-17 0.021367 0.021668 0.020913 0.020913 4001.45万 -2.12%
2022-04-16 0.020869 0.021637 0.020362 0.021353 5373.02万 2.32%
2022-04-15 0.021943 0.022482 0.02082 0.020854 5787.19万 -4.96%
2022-04-14 0.021005 0.022202 0.020215 0.021947 7893.39万 4.48%
2022-04-13 0.021369 0.02176 0.0206 0.021008 8245.64万 -1.69%
2022-04-12 0.024065 0.025293 0.020648 0.021366 9249.4万 -11.22%
2022-04-11 0.023723 0.024556 0.023636 0.02407 3963.75万 1.46%
2022-04-10 0.024891 0.025148 0.023499 0.023765 6495.04万 -4.52%
2022-04-09 0.02515 0.026033 0.023652 0.024933 7804.5万 -0.86%
2022-04-08 0.025902 0.026426 0.024565 0.025183 7710.03万 -2.78%
2022-04-07 0.02803 0.028688 0.025322 0.025846 9291.28万 -7.79%
2022-04-06 0.02746 0.029604 0.026919 0.028061 8907.78万 2.19%
2022-04-05 0.029686 0.030547 0.027405 0.027405 9818.36万 -7.68%
2022-04-04 0.029422 0.030279 0.02819 0.029682 9757.54万 0.88%
2022-04-03 0.02792 0.030823 0.027462 0.029475 8786.92万 5.57%
2022-04-02 0.027316 0.028063 0.024535 0.02796 1.2亿 2.36%
2022-04-01 0.027349 0.029139 0.027034 0.027321 9665.7万 -0.1%
2022-03-31 0.027823 0.028375 0.026607 0.027354 1.0亿 -1.69%
2022-03-30 0.026892 0.02973 0.025977 0.027779 1.3亿 3.3%
2022-03-29 0.023315 0.029338 0.023215 0.027069 1.9亿 16.1%
2022-03-28 0.022145 0.023351 0.022044 0.023304 5770.03万 5.23%
2022-03-27 0.02233 0.022758 0.021505 0.022159 5727.3万 -0.77%
2022-03-26 0.022831 0.023491 0.022182 0.022341 7789.62万 -2.15%
2022-03-25 0.021713 0.022903 0.021156 0.022871 7816.62万 5.33%
2022-03-24 0.021044 0.021713 0.020687 0.021691 5296.94万 3.07%
2022-03-23 0.020556 0.021459 0.020345 0.021093 5916.31万 2.61%
2022-03-22 0.02014 0.020723 0.019665 0.020559 5851.81万 2.08%
2022-03-21 0.021197 0.021999 0.020129 0.020209 6577.28万 -4.66%
2022-03-20 0.02023 0.021221 0.01998 0.021191 6815.4万 4.75%
2022-03-19 0.019966 0.020416 0.019466 0.020228 4874.76万 1.31%
2022-03-18 0.019921 0.021349 0.019686 0.019971 6866.43万 0.25%
2022-03-17 0.019683 0.020109 0.019284 0.019937 6138.89万 1.29%
2022-03-16 0.01934 0.020124 0.019105 0.019707 6156.93万 1.9%
2022-03-15 0.019992 0.020107 0.019137 0.019333 5127.11万 -3.3%
2022-03-14 0.020216 0.020393 0.019621 0.019993 5233.71万 -1.1%
2022-03-13 0.020251 0.020599 0.019988 0.020194 5158.47万 -0.28%
2022-03-12 0.020948 0.021555 0.019972 0.020247 7520.63万 -3.35%
2022-03-11 0.023458 0.023486 0.020505 0.020959 8602.01万 -10.65%
2022-03-10 0.020386 0.024165 0.020051 0.023455 1.1亿 15.05%
2022-03-09 0.019689 0.022012 0.018343 0.020416 1.1亿 3.69%
2022-03-08 0.019738 0.020321 0.018501 0.019686 6337.41万 -0.26%
2022-03-07 0.020263 0.020884 0.019156 0.019731 6021.95万 -2.63%
2022-03-06 0.020987 0.021444 0.019376 0.020255 7587.45万 -3.49%
2022-03-05 0.021828 0.022563 0.020964 0.020964 7328.49万 -3.96%
2022-03-04 0.023605 0.023891 0.021567 0.021837 8306.34万 -7.49%
2022-03-03 0.023799 0.024488 0.022586 0.023602 1.0亿 -0.83%
2022-03-02 0.021498 0.025105 0.021248 0.023773 1.4亿 10.58%
2022-03-01 0.020601 0.021681 0.018716 0.021681 9338.03万 5.24%
2022-02-28 0.021316 0.021718 0.01951 0.020602 7929.39万 -3.35%
2022-02-27 0.020665 0.022227 0.019866 0.021298 8665.45万 3.06%
2022-02-26 0.017764 0.021488 0.017475 0.020654 1.2亿 16.27%
2022-02-25 0.02095 0.021537 0.015573 0.01774 1.2亿 -15.32%
2022-02-24 0.020669 0.023124 0.019895 0.020944 9155.73万 1.33%
2022-02-23 0.022763 0.023109 0.019195 0.020685 1.0亿 -9.13%
2022-02-22 0.021953 0.024153 0.021187 0.022765 1.1亿 3.7%
2022-02-21 0.02466 0.025526 0.021291 0.021936 1.0亿 -11.05%
2022-02-20 0.026255 0.026916 0.023793 0.024577 1.0亿 -6.39%
2022-02-19 0.027798 0.028751 0.026116 0.026156 1.2亿 -5.91%
2022-02-18 0.029542 0.031006 0.027659 0.027796 1.1亿 -5.91%
2022-02-17 0.030486 0.031638 0.029148 0.029531 1.2亿 -3.13%
2022-02-16 0.026681 0.031783 0.025928 0.030488 1.3亿 14.27%
2022-02-15 0.028118 0.028225 0.025608 0.026625 9865.77万 -5.31%
2022-02-14 0.026108 0.028967 0.025966 0.02812 1.0亿 7.71%
2022-02-13 0.030605 0.030792 0.025593 0.026106 1.4亿 -14.7%
2022-02-12 0.033108 0.033621 0.030029 0.030641 1.2亿 -7.45%
2022-02-11 0.032571 0.034468 0.029896 0.03308 1.5亿 1.56%
2022-02-10 0.029883 0.03368 0.028542 0.032616 1.4亿 9.15%
2022-02-09 0.033214 0.034723 0.029282 0.029892 1.7亿 -10%
2022-02-08 0.023474 0.033695 0.023346 0.033144 2.1亿 41.19%
2022-02-07 0.024669 0.024944 0.022481 0.023484 8992.77万 -4.8%
2022-02-06 0.019674 0.024774 0.019674 0.024716 1.3亿 25.63%
2022-02-05 0.018991 0.020087 0.018014 0.019689 6587.64万 3.68%
2022-02-04 0.01923 0.019503 0.01842 0.019028 6454.57万 -1.05%
2022-02-03 0.020276 0.020533 0.01921 0.019227 5578.03万 -5.17%
2022-02-02 0.019803 0.020491 0.019686 0.020284 5898.77万 2.43%
2022-02-01 0.020031 0.020157 0.018521 0.019816 5474.49万 -1.07%
2022-01-31 0.019884 0.020766 0.01963 0.02003 5120.15万 0.73%
2022-01-30 0.019019 0.021001 0.01888 0.019871 6285.95万 4.48%
2022-01-29 0.019912 0.019939 0.018334 0.019019 5749.15万 -4.48%
2022-01-28 0.020935 0.023316 0.018918 0.019919 8787.18万 -4.85%
2022-01-27 0.019834 0.021627 0.019282 0.020901 7525.81万 5.38%
2022-01-26 0.018316 0.020979 0.01786 0.019819 8836.73万 8.21%
2022-01-25 0.020014 0.021227 0.017363 0.018335 7680.33万 -8.39%
2022-01-24 0.01943 0.022023 0.018935 0.019981 7373.67万 2.84%
2022-01-23 0.025146 0.025301 0.017557 0.01941 1.1亿 -22.81%
2022-01-22 0.029209 0.029483 0.024403 0.025135 1.2亿 -13.95%
2022-01-21 0.027212 0.029395 0.026146 0.029214 4797.42万 7.36%
2022-01-20 0.02719 0.029463 0.026765 0.02718 4732.85万 -0.04%
2022-01-19 0.029144 0.029862 0.026529 0.027192 5587.19万 -6.7%
2022-01-18 0.0313 0.031698 0.028529 0.029144 5174.76万 -6.89%
2022-01-17 0.03262 0.032884 0.030863 0.031343 4243.11万 -3.91%
2022-01-16 0.031446 0.033015 0.030743 0.0326 5733.48万 3.67%
2022-01-15 0.032609 0.033356 0.029777 0.031459 9241.42万 -3.53%
2022-01-14 0.032644 0.035817 0.031555 0.032555 6016.36万 -0.27%
2022-01-13 0.027607 0.033603 0.027524 0.03275 1.0亿 18.63%
2022-01-12 0.026411 0.027771 0.025568 0.02761 6128.86万 4.54%
2022-01-11 0.024836 0.028191 0.023373 0.026452 6797.42万 6.51%
2022-01-10 0.026671 0.0268 0.022737 0.024829 6308.36万 -6.91%
2022-01-09 0.026851 0.028129 0.025862 0.026668 4204.19万 -0.68%
2022-01-08 0.028276 0.028803 0.025803 0.026873 5676.83万 -4.96%
2022-01-07 0.03253 0.032551 0.027349 0.028299 8638.53万 -13.01%
2022-01-06 0.032941 0.033311 0.031721 0.032549 3914.35万 -1.19%
2022-01-05 0.033677 0.033823 0.032264 0.032939 4587.26万 -2.19%
2022-01-04 0.034272 0.03483 0.032934 0.033612 4100.94万 -1.93%
2022-01-03 0.03461 0.035302 0.033877 0.034297 3989.4万 -0.9%
2022-01-02 0.035666 0.035966 0.033044 0.034608 4701.44万 -2.97%
2022-01-01 0.035342 0.036751 0.034476 0.03566 4529.4万 0.9%

回顶部