vra币今日最新价格 实时

$ 0.00360252 涨幅：+7.36%
更新时间：2024-07-03 02:50:05

24H最高/最低价格

H：¥0.027 / $0.00371754
L：¥0.0242 / $0.00332817

今年最高/最低价格

H：¥0.12 / $0.02
L：¥0.02 / $0

历史最高/最低价格

H：¥0.63 / $0.086208
L：¥0.0145 / $0.00199511

Verasity交易平台推荐

欧易OKX 币安Binance
vra走势图加载中...
  • vra币历史价格表
  • vra币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-01 0.003349 0.003354 0.00314 0.003241 918.5万 -3.22%
2024-06-30 0.003372 0.003434 0.003237 0.00335 866.57万 -0.65%
2024-06-29 0.003351 0.003464 0.003339 0.003422 952.97万 2.12%
2024-06-28 0.003337 0.003478 0.003177 0.003356 1112.78万 0.57%
2024-06-27 0.003458 0.00353 0.003295 0.00336 1023.15万 -2.83%
2024-06-26 0.003092 0.003469 0.003061 0.003452 1194.64万 11.64%
2024-06-25 0.003251 0.003343 0.002817 0.003091 1109.81万 -4.92%
2024-06-24 0.003176 0.003552 0.003112 0.003157 896.69万 -0.6%
2024-06-23 0.003223 0.003358 0.00312 0.003167 823.78万 -1.74%
2024-06-22 0.003373 0.003431 0.003203 0.00322 1037.49万 -4.54%
2024-06-21 0.003221 0.003492 0.003184 0.003386 1178.63万 5.12%
2024-06-20 0.003094 0.003293 0.003023 0.003222 1187.17万 4.14%
2024-06-19 0.003416 0.003585 0.002765 0.003121 1980.41万 -8.64%
2024-06-18 0.003416 0.003585 0.002765 0.003121 1980.41万 -8.635831381733%
2024-06-17 0.003703 0.00374 0.003461 0.003655 930.01万 -1.3%
2024-06-16 0.003758 0.003927 0.00358 0.003706 1127.3万 -1.38%
2024-06-15 0.003766 0.003931 0.003707 0.003743 1228.01万 -0.61%
2024-06-14 0.004104 0.004153 0.003756 0.003763 1249.72万 -8.31%
2024-06-13 0.003771 0.004358 0.003651 0.004131 1719.93万 9.55%
2024-06-12 0.003991 0.004042 0.003664 0.003778 1052.17万 -5.34%
2024-06-11 0.004022 0.004135 0.003843 0.004024 1502.55万 0.05%
2024-06-10 0.004097 0.004166 0.003952 0.004045 1121.05万 -1.27%
2024-06-09 0.004939 0.004945 0.003934 0.004107 2213.05万 -16.85%
2024-06-08 0.005084 0.00511 0.004903 0.004954 849.5万 -2.56%
2024-06-07 0.005142 0.005179 0.005 0.005084 1001.12万 -1.13%
2024-06-06 0.004976 0.005175 0.004943 0.005154 1087.47万 3.58%
2024-06-05 0.005183 0.005206 0.004674 0.004955 1290.84万 -4.4%
2024-06-04 0.005191 0.005313 0.005015 0.005183 993.42万 -0.15%
2024-06-03 0.005262 0.005299 0.005078 0.00518 863.72万 -1.56%
2024-06-02 0.00512 0.00537 0.005078 0.005283 887.97万 3.18%
2024-06-01 0.005303 0.00532 0.005104 0.005127 925.62万 -3.32%
2024-05-31 0.005342 0.005429 0.005026 0.005301 1396.21万 -0.77%
2024-05-30 0.005725 0.00574 0.005338 0.005338 1066.06万 -6.76%
2024-05-29 0.00544 0.005812 0.005272 0.005708 1487.4万 4.93%
2024-05-28 0.00529 0.005444 0.005119 0.005431 1042.3万 2.67%
2024-05-27 0.005465 0.00549 0.005212 0.005294 835.2万 -3.13%
2024-05-26 0.00524 0.005816 0.005211 0.005451 1038.06万 4.03%
2024-05-25 0.005125 0.005323 0.005052 0.005229 1078.27万 2.03%
2024-05-24 0.005415 0.00552 0.005065 0.005151 1041.17万 -4.88%
2024-05-23 0.00559 0.005805 0.00534 0.005421 1045.24万 -3.02%
2024-05-22 0.004915 0.005758 0.004912 0.00559 1230.87万 13.73%
2024-05-21 0.00503 0.00508 0.00476 0.004987 1071.51万 -0.85%
2024-05-20 0.005176 0.005198 0.004991 0.005009 749.02万 -3.23%
2024-05-19 0.005416 0.005416 0.005107 0.005176 863.78万 -4.43%
2024-05-18 0.005142 0.005416 0.005033 0.005416 939.12万 5.33%
2024-05-17 0.005168 0.005419 0.005015 0.005153 961.41万 -0.29%
2024-05-16 0.004743 0.005253 0.004673 0.005175 1170.86万 9.11%
2024-05-15 0.005173 0.00521 0.004685 0.004805 1002.94万 -7.11%
2024-05-14 0.005181 0.005233 0.004982 0.005182 891.38万 0.02%
2024-05-13 0.005247 0.00531 0.00493 0.005171 766.63万 -1.45%
2024-05-12 0.005274 0.005319 0.005069 0.005269 1026.08万 -0.09%
2024-05-11 0.005295 0.005589 0.005256 0.005278 946.22万 -0.32%
2024-05-10 0.005405 0.005441 0.005143 0.005284 1044.26万 -2.24%
2024-05-09 0.005807 0.00584 0.005296 0.005405 960.76万 -6.92%
2024-05-08 0.005896 0.006005 0.005696 0.005833 1056.23万 -1.07%
2024-05-07 0.006005 0.006252 0.005796 0.005896 1090.98万 -1.82%
2024-05-06 0.00613 0.006133 0.005781 0.006012 1153.67万 -1.92%
2024-05-05 0.005535 0.006182 0.005535 0.006135 1199.89万 10.84%
2024-05-04 0.005346 0.005571 0.005219 0.005488 996.1万 2.66%
2024-05-03 0.005105 0.005449 0.005061 0.005355 1015.35万 4.9%
2024-05-02 0.005322 0.005549 0.004938 0.005105 939.09万 -4.08%
2024-05-01 0.005571 0.005762 0.005208 0.005328 866.86万 -4.36%
2024-04-30 0.005852 0.005932 0.005505 0.005579 888.31万 -4.67%
2024-04-29 0.005694 0.006002 0.005628 0.005852 858.04万 2.77%
2024-04-28 0.005826 0.00602 0.005572 0.005688 842.75万 -2.37%
2024-04-27 0.005796 0.006107 0.005759 0.005815 869.81万 0.33%
2024-04-26 0.005935 0.005935 0.005637 0.005779 900.17万 -2.63%
2024-04-25 0.006045 0.006313 0.005822 0.005913 1076.89万 -2.18%
2024-04-24 0.00638 0.006414 0.005902 0.006047 1018.03万 -5.22%
2024-04-23 0.006425 0.006759 0.006251 0.00638 915.81万 -0.7%
2024-04-22 0.006307 0.006748 0.006212 0.006423 1366.32万 1.84%
2024-04-21 0.006039 0.006277 0.005811 0.006277 910.35万 3.94%
2024-04-20 0.005816 0.006214 0.005369 0.006039 1056.58万 3.83%
2024-04-19 0.005226 0.005934 0.005198 0.005631 1009.58万 7.75%
2024-04-18 0.005441 0.005573 0.005182 0.005233 902.32万 -3.82%
2024-04-17 0.005804 0.005821 0.005297 0.005473 1045.95万 -5.7%
2024-04-16 0.005683 0.006329 0.005387 0.005782 1468.5万 1.74%
2024-04-15 0.00621 0.00621 0.004979 0.005624 1757.18万 -9.44%
2024-04-14 0.006687 0.006719 0.005475 0.006211 2030.12万 -7.12%
2024-04-13 0.007311 0.007375 0.006655 0.006655 1084.28万 -8.97%
2024-04-12 0.007362 0.007588 0.0072 0.007274 1193.42万 -1.2%
2024-04-11 0.007686 0.007887 0.007166 0.007362 1228.94万 -4.22%
2024-04-10 0.00829 0.008613 0.007648 0.007686 1431.04万 -7.29%
2024-04-09 0.00791 0.008581 0.007611 0.00828 1290.22万 4.68%
2024-04-08 0.007613 0.008179 0.007539 0.007935 1175.43万 4.23%
2024-04-07 0.007644 0.00779 0.007481 0.007598 1345.74万 -0.6%
2024-04-06 0.0082 0.008372 0.007185 0.007626 1711.79万 -7%
2024-04-05 0.007302 0.0082 0.006968 0.0082 1987.94万 12.3%
2024-04-04 0.007401 0.007783 0.00704 0.00729 1741.05万 -1.5%
2024-04-03 0.007822 0.00819 0.007291 0.007359 2131.44万 -5.92%
2024-04-02 0.008643 0.009369 0.007817 0.007848 2783.77万 -9.2%
2024-04-01 0.008915 0.008961 0.008365 0.008658 2252.08万 -2.88%
2024-03-31 0.009699 0.009762 0.008919 0.008919 2012.98万 -8.04%
2024-03-30 0.009853 0.010252 0.009489 0.009775 1658.18万 -0.79%
2024-03-29 0.009769 0.01004 0.009616 0.009865 1382.14万 0.98%
2024-03-28 0.010612 0.010612 0.009719 0.009755 2920万 -8.08%
2024-03-27 0.011125 0.011744 0.010626 0.010626 1869.65万 -4.49%
2024-03-26 0.01 0.011353 0.009525 0.011123 2290万 11.23%
2024-03-25 0.010653 0.010703 0.009337 0.010008 2112.57万 -6.05%
2024-03-24 0.010385 0.010767 0.010052 0.010699 1330.35万 3.02%
2024-03-23 0.011703 0.012019 0.01018 0.010434 2906.04万 -10.84%
2024-03-22 0.010243 0.012077 0.009949 0.011599 1731.53万 13.24%
2024-03-21 0.010731 0.011104 0.009578 0.010265 1472.72万 -4.34%
2024-03-20 0.011006 0.011276 0.009453 0.010689 1830.15万 -2.88%
2024-03-19 0.011951 0.012227 0.010767 0.011002 1475.25万 -7.94%
2024-03-18 0.011683 0.01211 0.010279 0.011997 2270.04万 2.69%
2024-03-17 0.012164 0.012808 0.011331 0.011621 2037.57万 -4.46%
2024-03-16 0.013687 0.014222 0.011277 0.012164 2819.3万 -11.13%
2024-03-15 0.013748 0.014713 0.0136 0.013621 2138.19万 -0.92%
2024-03-14 0.013906 0.01449 0.012947 0.013884 1966.55万 -0.16%
2024-03-13 0.013667 0.014749 0.013325 0.013906 2004.49万 1.75%
2024-03-12 0.013143 0.014282 0.012719 0.013717 2208.75万 4.37%
2024-03-11 0.013818 0.015099 0.013164 0.013175 2636.86万 -4.65%
2024-03-10 0.012826 0.014372 0.012621 0.013736 2523.65万 7.09%
2024-03-09 0.013677 0.01476 0.01277 0.013031 2176.07万 -4.72%
2024-03-08 0.011937 0.014046 0.011437 0.013689 2538.69万 14.68%
2024-03-07 0.01313 0.01313 0.009451 0.011864 3545.22万 -9.64%
2024-03-06 0.014475 0.015364 0.012918 0.013141 2843.04万 -9.22%
2024-03-05 0.012906 0.015906 0.012812 0.014547 3377.41万 12.72%
2024-03-04 0.010451 0.013847 0.010451 0.013133 3568.43万 25.66%
2024-03-03 0.009393 0.010861 0.009362 0.01043 1850.57万 11.04%
2024-03-02 0.010118 0.010198 0.009061 0.009393 1903.89万 -7.17%
2024-03-01 0.00831 0.01036 0.007895 0.010082 2958.16万 21.32%
2024-02-29 0.008379 0.008557 0.007888 0.008372 1715.31万 -0.08%
2024-02-28 0.007215 0.008588 0.007215 0.008379 2005.61万 16.13%
2024-02-27 0.006899 0.007256 0.006873 0.007139 1164.91万 3.48%
2024-02-26 0.006769 0.007131 0.006746 0.006945 905.76万 2.6%
2024-02-25 0.006561 0.006864 0.006446 0.006769 1134.07万 3.17%
2024-02-24 0.006923 0.006957 0.00658 0.00658 741.6万 -4.95%
2024-02-23 0.006812 0.007026 0.006605 0.006944 1462.67万 1.94%
2024-02-22 0.006956 0.007172 0.006597 0.006812 1428.62万 -2.07%
2024-02-21 0.007498 0.007593 0.006912 0.006989 1127.03万 -6.79%
2024-02-20 0.00732 0.007711 0.007287 0.007509 1270.91万 2.58%
2024-02-19 0.007027 0.007358 0.006925 0.007352 922.89万 4.63%
2024-02-18 0.00737 0.007609 0.006938 0.007041 949.94万 -4.46%
2024-02-17 0.007243 0.007639 0.007071 0.007318 1204.85万 1.04%
2024-02-16 0.007149 0.007508 0.006659 0.007202 1268.3万 0.74%
2024-02-15 0.006482 0.007247 0.006313 0.007167 1254.57万 10.57%
2024-02-14 0.006501 0.007034 0.006485 0.006497 1184.94万 -0.06%
2024-02-13 0.006121 0.006684 0.00597 0.006534 1057.22万 6.75%
2024-02-12 0.005818 0.006763 0.005807 0.006135 1181.53万 5.45%
2024-02-11 0.005779 0.005933 0.005709 0.005818 841.95万 0.67%
2024-02-10 0.005316 0.005835 0.005278 0.005749 1010.84万 8.15%
2024-02-09 0.005044 0.005335 0.005039 0.005313 791.24万 5.33%
2024-02-08 0.005121 0.005165 0.004997 0.005036 735.14万 -1.66%
2024-02-07 0.005054 0.005225 0.005013 0.005092 936.09万 0.75%
2024-02-06 0.005158 0.005254 0.005052 0.005054 752.72万 -2.02%
2024-02-05 0.005167 0.005257 0.005126 0.005142 666.76万 -0.48%

回顶部