vlxpad走势图加载中...
- vlxpad币历史价格表
- vlxpad币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.005243 | 0.004762 |
2024-06-22 | 0.004916 | 0.004768 |
2024-06-21 | 0.005067 | 0.004566 |
2024-06-20 | 0.005353 | 0.004334 |
2024-06-19 | 0.005088 | 0.004814 |
2024-06-18 | 0.005088 | 0.004814 |
2024-04-21 | 0.006782 | 0.006627 |
2024-04-20 | 0.006725 | 0.006352 |
2024-04-19 | 0.006709 | 0.006284 |
2024-04-18 | 0.006583 | 0.006284 |
2024-04-17 | 0.006996 | 0.006396 |
2024-04-16 | 0.007222 | 0.006521 |
2024-04-15 | 0.007045 | 0.006258 |
2024-04-14 | 0.007479 | 0.006997 |
2024-04-13 | 0.007632 | 0.007369 |
2024-04-12 | 0.007609 | 0.00725 |
2024-04-11 | 0.007625 | 0.007114 |
2024-04-10 | 0.007926 | 0.007597 |
2024-04-09 | 0.008031 | 0.007635 |
2024-04-08 | 0.008043 | 0.00761 |
2024-04-07 | 0.007666 | 0.007533 |
2024-04-06 | 0.007851 | 0.007456 |
2024-04-05 | 0.00782 | 0.007432 |
2024-04-04 | 0.007578 | 0.007198 |
2024-04-03 | 0.007558 | 0.007147 |
2024-04-02 | 0.009009 | 0.007479 |
2024-04-01 | 0.009098 | 0.008923 |
2024-03-31 | 0.00922 | 0.008915 |
2024-03-30 | 0.009358 | 0.008799 |
2024-03-29 | 0.009057 | 0.008745 |
2024-03-28 | 0.009436 | 0.008786 |
2024-03-27 | 0.009854 | 0.009286 |
2024-03-26 | 0.009869 | 0.009428 |
2024-03-25 | 0.009502 | 0.009272 |
2024-03-24 | 0.00956 | 0.009162 |
2024-03-22 | 0.01009 | 0.008935 |
2024-03-21 | 0.009803 | 0.008893 |
2024-03-20 | 0.011069 | 0.009273 |
2024-03-19 | 0.012121 | 0.010856 |
2024-03-18 | 0.012129 | 0.011025 |
2024-03-17 | 0.012853 | 0.011836 |
2024-03-16 | 0.013107 | 0.011788 |
2024-03-15 | 0.013976 | 0.012712 |
2024-03-14 | 0.013582 | 0.012629 |
2024-03-13 | 0.013677 | 0.012186 |
2024-03-12 | 0.01256 | 0.011948 |
2024-03-11 | 0.012651 | 0.011256 |
2024-03-10 | 0.011518 | 0.010959 |
2024-03-09 | 0.011499 | 0.01037 |
2024-03-08 | 0.010358 | 0.009846 |
2024-03-07 | 0.010293 | 0.00908 |
2024-03-06 | 0.010178 | 0.007506 |
2024-03-05 | 0.007816 | 0.007576 |
2024-03-04 | 0.007782 | 0.007554 |
2024-03-03 | 0.007911 | 0.007748 |
2024-03-02 | 0.008551 | 0.007817 |
2024-03-01 | 0.00882 | 0.007784 |
2024-02-29 | 0.008698 | 0.007852 |
2024-02-28 | 0.008304 | 0.007899 |
2024-02-27 | 0.0084 | 0.008166 |
2024-02-26 | 0.008371 | 0.00822 |
2024-02-25 | 0.008593 | 0.008277 |
2024-02-24 | 0.009021 | 0.008567 |
2024-02-23 | 0.009156 | 0.008746 |
2024-02-22 | 0.008893 | 0.008263 |
2024-02-21 | 0.008594 | 0.008286 |
2024-02-20 | 0.008354 | 0.007904 |
2024-02-19 | 0.008165 | 0.007685 |
2024-02-18 | 0.008316 | 0.007757 |
2024-02-17 | 0.008297 | 0.008025 |
2024-02-16 | 0.008348 | 0.007697 |
2024-02-15 | 0.00775 | 0.007455 |
2024-02-14 | 0.007906 | 0.007626 |
2024-02-13 | 0.007667 | 0.007521 |
2024-02-12 | 0.007637 | 0.007398 |
2024-02-11 | 0.007881 | 0.007364 |
2024-02-10 | 0.007957 | 0.007762 |
2024-02-09 | 0.007914 | 0.007388 |
2024-02-08 | 0.007461 | 0.007366 |
2024-02-07 | 0.007461 | 0.007381 |
2024-02-06 | 0.007511 | 0.006883 |
2024-02-05 | 0.006883 | 0.006808 |
2024-02-04 | 0.007079 | 0.006798 |
2024-02-03 | 0.007173 | 0.00706 |
2024-02-02 | 0.007258 | 0.006892 |
2024-02-01 | 0.007445 | 0.007116 |
2024-01-31 | 0.00751 | 0.007366 |
2024-01-30 | 0.007563 | 0.00737 |
2024-01-29 | 0.007621 | 0.007459 |
2024-01-28 | 0.007535 | 0.006811 |
2024-01-27 | 0.006831 | 0.0066 |
2024-01-26 | 0.007131 | 0.0066 |
2024-01-25 | 0.007135 | 0.006706 |
2024-01-22 | 0.008004 | 0.007706 |
2024-01-21 | 0.008143 | 0.007786 |
2024-01-20 | 0.008535 | 0.00804 |
2024-01-19 | 0.008524 | 0.008373 |
2024-01-18 | 0.00855 | 0.00829 |
2024-01-17 | 0.008662 | 0.008387 |
2024-01-16 | 0.008891 | 0.008302 |
2024-01-15 | 0.008994 | 0.007942 |
2024-01-14 | 0.008765 | 0.007832 |
2024-01-13 | 0.009242 | 0.008528 |
2024-01-12 | 0.009627 | 0.008558 |
2024-01-11 | 0.008911 | 0.008482 |
2024-01-10 | 0.00922 | 0.008399 |
2024-01-09 | 0.009314 | 0.008697 |
2024-01-08 | 0.009286 | 0.008842 |
2024-01-07 | 0.00928 | 0.008894 |
2024-01-06 | 0.009811 | 0.009212 |
2024-01-05 | 0.009864 | 0.009243 |
2024-01-04 | 0.009892 | 0.009008 |
2024-01-03 | 0.009619 | 0.008935 |
2024-01-02 | 0.009215 | 0.008679 |
2024-01-01 | 0.00966 | 0.00872 |