vlxpad币今日最新价格 实时

$ 0.00404129 涨幅：-3.62%
更新时间：2024-07-05 06:50:10

24H最高/最低价格

H：¥0.0497 / $0.00683466
L：¥0.0455 / $0.006252

2021年最高价格/最低价格

H：¥10.65 / $1.47 (2021-11-17)
L：¥2.08 / $0.29 (2021-12-25)

历史最高/最低价格

H：¥9.52 / $1.31
L：¥0.0265 / $0.00363948

VelasPad交易平台推荐

欧易OKX 币安Binance
vlxpad走势图加载中...
  • vlxpad币历史价格表
  • vlxpad币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.3776 0.3785 0.3462 0.3594 35.81万 -4.82%
2021-12-29 0.3849 0.3914 0.368 0.3776 54.61万 -1.9%
2021-12-28 0.366 0.4222 0.3616 0.3849 65万 5.16%
2021-12-27 0.3591 0.3806 0.3515 0.362 46.27万 0.81%
2021-12-26 0.3655 0.3849 0.3521 0.3591 38.23万 -1.75%
2021-12-25 0.3072 0.4185 0.2866 0.3655 84.98万 18.98%
2021-12-24 0.3357 0.3486 0.3011 0.3072 51.22万 -8.49%
2021-12-23 0.3199 0.3764 0.3175 0.3354 50.18万 4.85%
2021-12-22 0.365 0.3772 0.304 0.3209 43.42万 -12.08%
2021-12-21 0.3934 0.3966 0.3442 0.3654 43.99万 -7.12%
2021-12-20 0.3839 0.3954 0.3705 0.3936 41.95万 2.53%
2021-12-19 0.3642 0.3846 0.3586 0.3839 41.02万 5.41%
2021-12-18 0.394 0.3999 0.3561 0.3608 34.28万 -8.43%
2021-12-17 0.3145 0.4963 0.3017 0.3939 50.57万 25.25%
2021-12-16 0.4339 0.4402 0.3136 0.3145 39.1万 -27.52%
2021-12-15 0.4871 0.4883 0.402 0.4342 36.68万 -10.86%
2021-12-14 0.5016 0.5285 0.4736 0.4871 49.77万 -2.89%
2021-12-13 0.5711 0.5913 0.4726 0.5012 58.58万 -12.24%
2021-12-12 0.5043 0.5762 0.4958 0.5711 55.35万 13.25%
2021-12-11 0.7466 0.769 0.4863 0.5049 71.96万 -32.37%
2021-12-10 0.7998 0.8378 0.7337 0.7465 146.09万 -6.66%
2021-12-09 0.7621 0.8412 0.7556 0.7977 102.37万 4.67%
2021-12-08 0.7178 0.782 0.7029 0.7624 61.84万 6.21%
2021-12-07 0.7425 0.7581 0.6922 0.7157 59.45万 -3.61%
2021-12-06 0.7596 0.7852 0.7124 0.7325 54.32万 -3.57%
2021-12-05 0.807 0.8319 0.6559 0.7624 77.41万 -5.53%
2021-12-04 0.802 0.8432 0.7827 0.8063 71.08万 0.54%
2021-12-03 0.7881 0.8554 0.7767 0.8024 86.57万 1.81%
2021-12-02 0.7632 0.8078 0.7517 0.7881 77.16万 3.26%
2021-12-01 0.7649 0.8037 0.7414 0.7604 72.83万 -0.59%
2021-11-30 0.7476 0.807 0.7107 0.7598 70.85万 1.63%
2021-11-29 0.7433 0.7692 0.7306 0.7466 59.65万 0.44%
2021-11-28 0.7635 0.7687 0.7314 0.7415 106.84万 -2.88%
2021-11-27 0.797 0.8049 0.747 0.763 122.87万 -4.27%
2021-11-26 0.8017 0.8293 0.7613 0.7961 102.22万 -0.7%
2021-11-25 0.815 0.8637 0.7585 0.8011 125.01万 -1.71%
2021-11-24 0.8803 0.9088 0.8017 0.815 157.07万 -7.42%
2021-11-23 0.96 1.0124 0.8382 0.8789 105.86万 -8.45%
2021-11-22 0.9409 1.0177 0.9001 0.96 113.3万 2.03%
2021-11-21 0.9376 0.9976 0.9213 0.9345 102.57万 -0.33%
2021-11-20 0.882 0.9619 0.8616 0.9378 125.8万 6.33%
2021-11-19 0.9104 0.9684 0.842 0.8837 110.93万 -2.93%
2021-11-18 0.8729 1.0536 0.8706 0.907 105.53万 3.91%
2021-11-17 1.1204 1.4652 0.8449 0.8799 114.91万 -21.47%
2021-11-16 1.0816 1.1235 1.0496 1.1207 180.33万 3.62%
2021-11-15 1.0284 1.185 1.0212 1.0813 105.78万 5.14%
2021-11-14 1.002 1.0957 0.9919 1.0325 142.93万 3.04%
2021-11-13 1.0727 1.1212 0.9921 1.002 121.76万 -6.59%
2021-11-12 1.0512 1.1817 0.9006 1.0726 126.89万 2.04%
2021-11-11 1.1597 1.2326 0.9794 1.0514 153.8万 -9.34%
2021-11-10 1.1083 1.2443 1.1062 1.1596 166.93万 4.63%
2021-11-09 1.1504 1.1883 1.0626 1.1083 158.25万 -3.66%
2021-11-08 1.0935 1.1641 1.0572 1.1503 158.32万 5.19%
2021-11-07 1.0311 1.1783 1.0291 1.0935 156.07万 6.05%
2021-11-06 1.0538 1.3525 0.845 1.0349 142.38万 -1.79%
2021-11-05 1.0998 1.162 1.0298 1.0546 145.71万 -4.11%
2021-11-04 1.0887 1.1298 1.022 1.1005 140.11万 1.08%
2021-11-03 1.0366 1.1888 0.9432 1.0887 269.56万 5.03%
2021-11-02 1.0502 1.2375 0.9245 1.0366 150.17万 -1.29%
2021-11-01 1.057 1.1214 0.9913 1.0502 370.8万 -0.64%
2021-10-31 1.0021 1.1381 0.9371 1.0548 338.59万 5.26%
2021-10-30 0.9721 1.0794 0.9176 1.0034 321.94万 3.22%
2021-10-29 0.9524 1.1264 0.8985 0.9721 412.41万 2.07%
2021-10-28 0.914 1.0438 0.8398 0.9524 487.4万 4.2%
2021-10-27 0.8864 0.9662 0.8393 0.914 388.63万 3.11%
2021-10-26 0.856 0.9353 0.8387 0.8864 320.65万 3.55%
2021-10-25 0.8681 0.9669 0.8122 0.8561 370.4万 -1.38%
2021-10-24 0.8083 0.9561 0.7904 0.8681 527.05万 7.4%
2021-10-23 0.9154 0.9788 0.7184 0.8218 403.21万 -10.23%
2021-10-22 0.8955 0.9878 0.8282 0.9155 271.19万 2.23%
2021-10-21 0.7596 0.9886 0.7474 0.9027 288.69万 18.84%
2021-10-20 0.8388 0.889 0.7391 0.7596 115.56万 -9.44%
2021-10-19 0.7848 0.8514 0.7586 0.8388 2.28万 6.88%
2021-10-18 0.8077 0.8167 0.7803 0.7848 1.08万 -2.84%
2021-10-17 0.7182 0.9013 0.7055 0.7055 141.21万 -1.77%
2021-10-16 0.7227 0.7269 0.7181 0.7182 122.24万 -0.62%
2021-10-15 0.7028 0.7663 0.6755 0.7226 150.8万 2.82%
2021-10-14 0.5658 0.8722 0.532 0.701 284.44万 23.9%
2021-10-13 0.5806 0.5948 0.5115 0.5544 70.07万 -4.51%
2021-10-12 0.5842 0.5842 0.5716 0.5805 1.78万 -0.63%
2021-10-11 0.492 0.5066 0.4905 0.4906 83.18万 -0.28%
2021-10-10 0.492 0.5036 0.492 0.4976 83.41万 1.14%
2021-10-09 0.5015 0.5193 0.4735 0.4945 79.98万 -1.4%
2021-10-08 0.4957 0.5425 0.4881 0.4993 52.99万 0.73%
2021-10-07 0.4899 0.5193 0.4502 0.4958 39.93万 1.2%
2021-10-06 0.4845 0.5256 0.4373 0.49 54.59万 1.14%
2021-10-05 0.4898 0.5521 0.474 0.4848 34.29万 -1.02%
2021-10-04 0.4933 0.5027 0.4781 0.4898 22.39万 -0.71%
2021-10-03 0.4644 0.5533 0.4587 0.4944 83.16万 6.46%
2021-10-02 0.4399 0.4911 0.4248 0.4644 72.6万 5.57%
2021-10-01 0.502 0.502 0.4168 0.4399 131.61万 -12.37%
2021-09-30 0.4884 0.5253 0.4606 0.502 78.44万 2.78%
2021-09-29 0.4953 0.535 0.4654 0.4887 78.12万 -1.33%
2021-09-28 0.491 0.5585 0.4645 0.4953 61.31万 0.88%
2021-09-27 0.477 0.5076 0.4305 0.491 78.53万 2.94%

回顶部