vlxpad币今日最新价格 实时

$ 0.00404294 涨幅：-2.77%
更新时间：2024-07-05 06:05:09

24H最高/最低价格

H：¥0.0497 / $0.00683466
L：¥0.0455 / $0.006252

2022年最高价格/最低价格

H：¥3.88 / $0.53 (2022-01-12)
L：¥0.05 / $0.01 (2022-12-18)

历史最高/最低价格

H：¥9.52 / $1.31
L：¥0.0265 / $0.00363948

VelasPad交易平台推荐

欧易OKX 币安Binance
vlxpad走势图加载中...
  • vlxpad币历史价格表
  • vlxpad币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.00827 0.008397 0.007637 0.008145 1.57万 -1.51%
2022-12-29 0.008115 0.008477 0.007996 0.008265 1.37万 1.85%
2022-12-28 0.008399 0.00857 0.007958 0.008115 9895.86 -3.38%
2022-12-27 0.008227 0.008517 0.008139 0.008399 1.16万 2.09%
2022-12-26 0.008295 0.008495 0.007813 0.008227 1.54万 -0.82%
2022-12-25 0.008395 0.008695 0.007949 0.008297 1.36万 -1.17%
2022-12-24 0.008032 0.008691 0.008003 0.008395 1.22万 4.52%
2022-12-23 0.007983 0.008347 0.007942 0.008032 1.25万 0.61%
2022-12-22 0.007942 0.007993 0.007942 0.007983 3131.81 0.52%
2022-12-21 0.008193 0.008255 0.007652 0.007942 8053.96 -3.06%
2022-12-20 0.007675 0.008341 0.007528 0.008193 9815.68 6.75%
2022-12-19 0.007493 0.008148 0.007475 0.007675 1.22万 2.43%
2022-12-18 0.008223 0.00899 0.007359 0.007489 1.22万 -8.93%
2022-12-17 0.008666 0.008886 0.008006 0.008223 1.06万 -5.11%
2022-12-16 0.008913 0.009039 0.0085 0.008675 1.24万 -2.67%
2022-12-15 0.009033 0.00969 0.008881 0.008913 1.09万 -1.33%
2022-12-14 0.009297 0.00967 0.008582 0.009033 1.36万 -2.84%
2022-12-13 0.009835 0.009837 0.008991 0.009297 1.44万 -5.47%
2022-12-12 0.009627 0.00986 0.009185 0.009835 1.1万 2.16%
2022-12-11 0.009863 0.010704 0.009206 0.009627 2160.46 -2.39%
2022-12-10 0.009571 0.009891 0.009497 0.009863 9043.73 3.05%
2022-12-09 0.009808 0.00985 0.009492 0.009571 1.27万 -2.42%
2022-12-08 0.009931 0.009959 0.009764 0.009808 2441.52 -1.24%
2022-12-07 0.009957 0.010201 0.009564 0.009932 1.33万 -0.25%
2022-12-06 0.009842 0.010196 0.009794 0.009957 7271.53 1.17%
2022-12-05 0.009761 0.010056 0.009171 0.009842 8486.99 0.83%
2022-12-04 0.0101 0.010117 0.009403 0.009754 1.15万 -3.43%
2022-12-03 0.010109 0.010287 0.010009 0.0101 6871.51 -0.09%
2022-12-02 0.009947 0.010327 0.009464 0.010109 8135.27 1.63%
2022-12-01 0.010298 0.010473 0.009304 0.009947 1.32万 -3.41%
2022-11-30 0.010067 0.010877 0.009042 0.010298 1.88万 2.29%
2022-11-29 0.010687 0.011202 0.009556 0.010045 1.5万 -6.01%
2022-11-28 0.010704 0.01127 0.009904 0.010687 1.57万 -0.16%
2022-11-27 0.010956 0.011073 0.010402 0.010669 1.52万 -2.62%
2022-11-26 0.010476 0.011479 0.009873 0.010977 2.03万 4.78%
2022-11-25 0.010894 0.010981 0.010032 0.010497 1.9万 -3.64%
2022-11-24 0.009762 0.010907 0.009134 0.010863 2.59万 11.28%
2022-11-23 0.009971 0.010127 0.009008 0.009762 4.23万 -2.1%
2022-11-22 0.010265 0.010466 0.009692 0.009932 4.01万 -3.24%
2022-11-21 0.010119 0.011406 0.009907 0.010265 3.2万 1.44%
2022-11-20 0.01023 0.010424 0.010008 0.010119 1.8万 -1.09%
2022-11-19 0.010091 0.010507 0.010018 0.01023 2.46万 1.38%
2022-11-18 0.010246 0.010574 0.009825 0.010091 2.24万 -1.51%
2022-11-17 0.010314 0.010374 0.009661 0.010246 2.74万 -0.66%
2022-11-16 0.010307 0.010486 0.01012 0.010314 3.02万 0.07%
2022-11-15 0.011306 0.011367 0.010272 0.010307 3.25万 -8.84%
2022-11-14 0.011798 0.0121 0.01128 0.011301 2.85万 -4.21%
2022-11-13 0.01197 0.012231 0.011008 0.011793 2.73万 -1.48%
2022-11-12 0.0122 0.013015 0.01161 0.01197 2万 -1.89%
2022-11-11 0.011933 0.012207 0.010724 0.012201 2.29万 2.25%
2022-11-10 0.012861 0.014161 0.011883 0.011942 4.25万 -7.15%
2022-11-09 0.013853 0.01426 0.012801 0.012861 3.04万 -7.16%
2022-11-08 0.01367 0.014548 0.013635 0.013853 2.64万 1.34%
2022-11-07 0.013655 0.013774 0.013418 0.01367 1.94万 0.11%
2022-11-06 0.013864 0.014061 0.013255 0.013655 2.44万 -1.51%
2022-11-05 0.013033 0.013915 0.01282 0.013864 2.44万 6.38%
2022-11-04 0.013087 0.013549 0.012891 0.013033 2.71万 -0.41%
2022-11-03 0.013606 0.013725 0.013037 0.013087 1.62万 -3.81%
2022-11-02 0.01345 0.013651 0.013262 0.013606 1.94万 1.16%
2022-11-01 0.013187 0.013836 0.012919 0.013448 3.42万 1.98%
2022-10-31 0.01296 0.013312 0.012783 0.013187 2.33万 1.75%
2022-10-30 0.012015 0.01425 0.012015 0.01296 3.8万 7.87%
2022-10-29 0.012429 0.012482 0.011956 0.012015 2.29万 -3.33%
2022-10-28 0.01245 0.012678 0.012289 0.012431 2.73万 -0.15%
2022-10-27 0.012046 0.014707 0.012046 0.01245 3.21万 3.35%
2022-10-26 0.011977 0.012235 0.011498 0.012024 2.6万 0.39%
2022-10-25 0.011938 0.012576 0.011876 0.01198 3.52万 0.35%
2022-10-24 0.012012 0.012207 0.011766 0.011938 2.21万 -0.62%
2022-10-23 0.011978 0.012021 0.011771 0.012021 1.53万 0.36%
2022-10-22 0.011557 0.012035 0.011551 0.011976 2.08万 3.63%
2022-10-21 0.012471 0.015259 0.011557 0.011557 4.31万 -7.33%
2022-10-20 0.012568 0.012593 0.012356 0.012471 2.16万 -0.77%
2022-10-19 0.012541 0.012948 0.01244 0.012569 2.08万 0.22%
2022-10-18 0.011878 0.013549 0.011813 0.012534 3.51万 5.52%
2022-10-17 0.012217 0.012473 0.011706 0.011878 1.47万 -2.77%
2022-10-16 0.011996 0.012353 0.011994 0.012217 1.99万 1.84%
2022-10-15 0.011539 0.012223 0.011505 0.011996 2.29万 3.96%
2022-10-14 0.011405 0.011556 0.011274 0.011539 2.18万 1.17%
2022-10-13 0.012493 0.012641 0.010939 0.011405 2.21万 -8.71%
2022-10-12 0.013301 0.013415 0.01216 0.012493 2.49万 -6.07%
2022-10-11 0.013583 0.013699 0.01328 0.013395 3.15万 -1.38%
2022-10-10 0.01309 0.013635 0.012953 0.013583 2.7万 3.77%
2022-10-09 0.012901 0.013175 0.01275 0.01309 9783.06 1.47%
2022-10-08 0.012928 0.013102 0.012819 0.012901 1.84万 -0.21%
2022-10-07 0.013175 0.013284 0.012813 0.012921 2.38万 -1.93%
2022-10-06 0.012808 0.01382 0.012655 0.013175 1.96万 2.87%
2022-10-05 0.012277 0.012928 0.012225 0.012811 2.28万 4.35%
2022-10-04 0.01224 0.012395 0.012183 0.012317 2.78万 0.63%
2022-10-03 0.012167 0.012452 0.012026 0.01224 2.6万 0.6%
2022-10-02 0.012041 0.012167 0.011829 0.012167 1.94万 1.05%
2022-10-01 0.011844 0.012377 0.011802 0.012041 1.88万 1.66%
2022-09-30 0.011493 0.012137 0.011476 0.011844 2.1万 3.05%
2022-09-29 0.01198 0.012109 0.010895 0.011493 2.33万 -4.07%
2022-09-28 0.011592 0.013079 0.011485 0.01198 2.22万 3.35%
2022-09-27 0.011234 0.011666 0.011146 0.011595 2.28万 3.21%
2022-09-26 0.011421 0.011598 0.011137 0.011232 2.25万 -1.65%
2022-09-25 0.011024 0.011516 0.010898 0.011383 2.54万 3.26%
2022-09-24 0.010411 0.011245 0.010407 0.011029 2.11万 5.94%
2022-09-23 0.01086 0.011237 0.010294 0.010407 2.41万 -4.17%
2022-09-22 0.011923 0.011924 0.010203 0.010838 1.61万 -9.1%
2022-09-21 0.011796 0.013272 0.011442 0.01188 1.31万 0.71%
2022-09-20 0.012546 0.012699 0.011765 0.011796 2.93万 -5.98%
2022-09-19 0.011788 0.01303 0.01174 0.012546 2.28万 6.43%
2022-09-18 0.011667 0.01187 0.01155 0.011787 4.68万 1.03%
2022-09-17 0.011588 0.013442 0.011346 0.011667 3.47万 0.68%
2022-09-16 0.012345 0.012854 0.011544 0.011588 2.76万 -6.13%
2022-09-15 0.012587 0.012703 0.012063 0.012345 1.91万 -1.92%
2022-09-14 0.013092 0.013236 0.012573 0.012587 2.62万 -3.86%
2022-09-13 0.013319 0.013416 0.012973 0.013087 2.69万 -1.74%
2022-09-12 0.012923 0.013436 0.012837 0.013319 1.86万 3.06%
2022-09-11 0.012728 0.013759 0.012157 0.012923 1.75万 1.53%
2022-09-10 0.012726 0.012775 0.012209 0.012728 1.69万 0.02%
2022-09-09 0.012101 0.012833 0.011742 0.012728 2.8万 5.18%
2022-09-08 0.013063 0.013125 0.011495 0.012132 2.89万 -7.13%
2022-09-07 0.012809 0.013166 0.012761 0.013063 4.29万 1.98%
2022-09-06 0.012714 0.012876 0.012581 0.012816 2.87万 0.8%
2022-09-05 0.013033 0.013246 0.012291 0.012714 3.11万 -2.45%
2022-09-04 0.013897 0.013977 0.013018 0.013033 1.53万 -6.22%
2022-09-03 0.013576 0.014201 0.01357 0.013913 2.19万 2.48%
2022-09-02 0.013717 0.013955 0.01346 0.013597 2.1万 -0.87%
2022-09-01 0.013582 0.014209 0.013136 0.01372 2.62万 1.02%
2022-08-31 0.013451 0.014613 0.013435 0.013582 2.32万 0.97%
2022-08-30 0.013842 0.013952 0.013101 0.013457 3.31万 -2.78%
2022-08-29 0.01509 0.015119 0.013726 0.013858 2.33万 -8.16%
2022-08-28 0.015016 0.01537 0.014652 0.015103 3.51万 0.58%
2022-08-27 0.015665 0.015669 0.014965 0.015063 3.87万 -3.84%
2022-08-26 0.016463 0.016714 0.015215 0.015654 3.16万 -4.91%
2022-08-25 0.015689 0.016918 0.015396 0.016601 3.29万 5.81%
2022-08-24 0.015661 0.015983 0.014964 0.015682 2.49万 0.13%
2022-08-23 0.017039 0.017159 0.015587 0.015658 2.72万 -8.1%
2022-08-22 0.016505 0.017068 0.015379 0.017046 3.65万 3.28%
2022-08-21 0.016167 0.016657 0.015552 0.016471 2.09万 1.88%
2022-08-20 0.017417 0.018927 0.015449 0.016167 3.96万 -7.18%
2022-08-19 0.017244 0.018414 0.016917 0.017417 3.04万 1%
2022-08-18 0.01787 0.018054 0.017214 0.017235 3.29万 -3.55%
2022-08-17 0.018094 0.018187 0.01713 0.017878 1.9万 -1.19%
2022-08-16 0.017889 0.018205 0.016608 0.018093 3.21万 1.14%
2022-08-15 0.018309 0.01833 0.017095 0.017792 2.5万 -2.82%
2022-08-14 0.018625 0.018693 0.017369 0.018309 2.66万 -1.7%
2022-08-13 0.019071 0.019142 0.018313 0.018608 1.89万 -2.43%
2022-08-12 0.019516 0.019547 0.018905 0.019071 3.32万 -2.28%
2022-08-11 0.017996 0.019751 0.017932 0.019516 2.08万 8.45%
2022-08-10 0.019135 0.019206 0.017611 0.017996 2.39万 -5.95%
2022-08-09 0.019126 0.0196 0.019012 0.019137 2.24万 0.06%
2022-08-08 0.019688 0.021107 0.018552 0.019126 2.26万 -2.85%
2022-08-07 0.018091 0.020792 0.017244 0.019694 2.76万 8.86%
2022-08-06 0.018599 0.018995 0.018091 0.018102 2.4万 -2.67%
2022-08-05 0.018857 0.019504 0.018458 0.018599 2.45万 -1.37%
2022-08-04 0.018727 0.01921 0.018523 0.018857 2.66万 0.69%
2022-08-03 0.019289 0.019371 0.018426 0.018727 1.93万 -2.91%
2022-08-02 0.02053 0.021016 0.018956 0.019289 2.5万 -6.04%
2022-08-01 0.02046 0.021127 0.020182 0.020518 2.45万 0.28%
2022-07-31 0.020596 0.020726 0.020008 0.020415 2.4万 -0.88%
2022-07-30 0.019261 0.02089 0.01922 0.02063 2.63万 7.11%
2022-07-29 0.018132 0.019702 0.018085 0.019261 2.49万 6.23%
2022-07-28 0.018577 0.018811 0.017639 0.018126 2.33万 -2.43%
2022-07-27 0.019204 0.019623 0.017934 0.018577 2.35万 -3.26%
2022-07-26 0.020062 0.020349 0.01783 0.019204 2.27万 -4.28%
2022-07-25 0.020288 0.020446 0.019867 0.020076 2.05万 -1.04%
2022-07-24 0.020408 0.020838 0.02016 0.020302 2.32万 -0.52%
2022-07-23 0.019294 0.020845 0.019219 0.020408 2.97万 5.77%
2022-07-22 0.021538 0.021743 0.018775 0.019294 2.09万 -10.42%
2022-07-21 0.021371 0.022009 0.021268 0.021554 2.69万 0.86%
2022-07-20 0.021507 0.021726 0.021083 0.021371 3.53万 -0.63%
2022-07-19 0.019727 0.022482 0.019013 0.020281 4.4万 2.81%
2022-07-17 0.01928 0.019941 0.018863 0.019426 2.71万 0.76%
2022-07-16 0.019395 0.019932 0.01903 0.019401 2.36万 0.03%
2022-07-15 0.016908 0.019523 0.016825 0.019381 2.82万 14.63%
2022-07-14 0.016607 0.016955 0.016276 0.016915 2.19万 1.85%
2022-07-13 0.017502 0.019256 0.016541 0.01666 3.48万 -4.81%
2022-07-12 0.017502 0.019256 0.017063 0.017391 3.63万 -0.63%
2022-07-11 0.017502 0.019256 0.017178 0.018061 4.51万 3.19%
2022-07-10 0.017502 0.019256 0.017178 0.018326 4.31万 4.71%
2022-07-09 0.017898 0.018612 0.017336 0.017865 2.79万 -0.18%
2022-07-08 0.017325 0.018969 0.016927 0.017898 2.93万 3.31%
2022-07-07 0.017474 0.019759 0.016295 0.017325 5.04万 -0.85%
2022-07-06 0.017817 0.018267 0.017181 0.017474 3.22万 -1.93%
2022-07-05 0.017317 0.018018 0.017087 0.017827 3.35万 2.95%
2022-07-04 0.017461 0.019963 0.017044 0.017317 2.96万 -0.82%
2022-07-03 0.0175 0.017863 0.016944 0.017461 3.3万 -0.22%
2022-07-02 0.017449 0.018147 0.016596 0.017509 3.42万 0.34%
2022-07-01 0.017198 0.019851 0.016389 0.017449 3.6万 1.46%
2022-06-30 0.018959 0.019495 0.01705 0.017198 3.46万 -9.29%
2022-06-29 0.018444 0.019014 0.017861 0.018959 3.08万 2.79%
2022-06-28 0.019546 0.019999 0.018414 0.018444 3.22万 -5.64%
2022-06-27 0.019815 0.019815 0.017746 0.019546 3.75万 -1.36%
2022-06-26 0.019151 0.021308 0.018903 0.019815 3.44万 3.47%
2022-06-25 0.017609 0.01916 0.017403 0.01916 3.68万 8.81%
2022-06-24 0.018894 0.019413 0.017582 0.017609 3.57万 -6.8%
2022-06-23 0.020243 0.020404 0.01849 0.018879 3.6万 -6.74%
2022-06-22 0.018564 0.020243 0.018089 0.020242 3.42万 9.04%
2022-06-21 0.017147 0.019252 0.017036 0.018564 4.09万 8.26%
2022-06-20 0.017569 0.018091 0.016448 0.017154 3.7万 -2.36%
2022-06-19 0.018821 0.019398 0.017254 0.017569 3.36万 -6.65%
2022-06-18 0.020355 0.020355 0.018002 0.018821 9.89万 -7.54%
2022-06-17 0.01986 0.024845 0.019817 0.020355 12.16万 2.49%
2022-06-16 0.023671 0.025268 0.019176 0.01986 10.48万 -16.1%
2022-06-15 0.020053 0.024379 0.019839 0.023678 13.23万 18.08%
2022-06-14 0.026428 0.02668 0.019523 0.020053 10.65万 -24.12%
2022-06-13 0.027637 0.028085 0.025693 0.026428 10.97万 -4.37%
2022-06-12 0.0298 0.029903 0.027577 0.027637 12.84万 -7.26%
2022-06-11 0.031236 0.032486 0.0298 0.0298 11.21万 -4.6%
2022-06-10 0.031625 0.031825 0.030953 0.031236 12.97万 -1.23%
2022-06-09 0.030594 0.031953 0.030585 0.031625 13.91万 3.37%
2022-06-08 0.031629 0.033541 0.030409 0.030602 14.89万 -3.25%
2022-06-07 0.028027 0.034044 0.027772 0.031622 16.65万 12.83%
2022-06-06 0.027745 0.029769 0.027328 0.028027 12.59万 1.02%
2022-06-05 0.02716 0.028923 0.026178 0.027748 11.85万 2.16%
2022-06-04 0.024066 0.029424 0.023964 0.027161 14.8万 12.86%
2022-06-03 0.023701 0.024167 0.022931 0.024066 14.6万 1.54%
2022-06-02 0.023159 0.0239 0.022805 0.023701 20.7万 2.34%
2022-06-01 0.022963 0.02394 0.022911 0.023158 24.26万 0.85%
2022-05-31 0.022292 0.02462 0.02215 0.02297 18.31万 3.04%
2022-05-30 0.021248 0.022379 0.021239 0.022292 12.94万 4.91%
2022-05-29 0.022904 0.023054 0.020713 0.021248 11.25万 -7.23%
2022-05-28 0.022852 0.023385 0.021659 0.022895 24.03万 0.19%
2022-05-27 0.023695 0.025167 0.022789 0.022852 27.17万 -3.56%
2022-05-26 0.024172 0.024298 0.023482 0.023695 26.74万 -1.97%
2022-05-25 0.023691 0.025379 0.022365 0.024172 27.17万 2.03%
2022-05-24 0.022311 0.024773 0.022095 0.023691 16.63万 6.19%
2022-05-23 0.022788 0.023235 0.021299 0.022311 27.02万 -2.09%
2022-05-22 0.024727 0.024732 0.022574 0.022788 22.5万 -7.84%
2022-05-21 0.026645 0.027152 0.024466 0.024732 41.31万 -7.18%
2022-05-20 0.026653 0.027458 0.025519 0.026648 31.37万 -0.02%
2022-05-19 0.026492 0.027435 0.026022 0.026653 25.51万 0.61%
2022-05-18 0.025535 0.0289 0.02473 0.026492 17.61万 3.75%
2022-05-17 0.023942 0.028417 0.023747 0.025535 28.86万 6.65%
2022-05-16 0.023899 0.02441 0.023751 0.023942 26.06万 0.18%
2022-05-15 0.027079 0.027239 0.022991 0.023899 26.93万 -11.74%
2022-05-14 0.023539 0.027197 0.021639 0.027079 40.31万 15.04%
2022-05-13 0.026185 0.026727 0.018194 0.02354 65.59万 -10.1%
2022-05-12 0.036297 0.03666 0.024688 0.026185 31.79万 -27.86%
2022-05-11 0.032226 0.036591 0.028839 0.036297 14.66万 12.63%
2022-05-10 0.038404 0.039385 0.03167 0.032269 25.09万 -15.97%
2022-05-09 0.040118 0.040487 0.037121 0.038377 14.57万 -4.34%
2022-05-08 0.040424 0.042354 0.039189 0.040164 6.16万 -0.64%
2022-05-07 0.045349 0.047771 0.039408 0.040423 28.84万 -10.86%
2022-05-06 0.041633 0.049643 0.040759 0.045367 30.37万 8.97%
2022-05-05 0.040865 0.042475 0.038236 0.041633 9.69万 1.88%
2022-05-04 0.041026 0.045118 0.040432 0.040937 9.91万 -0.22%
2022-05-03 0.035847 0.042757 0.034027 0.040994 7.88万 14.36%
2022-05-02 0.034382 0.036024 0.032541 0.035847 39.92万 4.26%
2022-05-01 0.033462 0.035911 0.0319 0.034379 40.6万 2.74%
2022-04-30 0.036607 0.036969 0.031978 0.03346 39.66万 -8.6%
2022-04-29 0.047186 0.048391 0.032268 0.036616 44.51万 -22.4%
2022-04-28 0.044007 0.047222 0.041901 0.047186 46.85万 7.22%
2022-04-27 0.044854 0.047654 0.04355 0.044006 38.34万 -1.89%
2022-04-26 0.050956 0.051158 0.04471 0.044858 29.57万 -11.97%
2022-04-25 0.052615 0.053516 0.050717 0.050956 22.09万 -3.15%
2022-04-24 0.052387 0.05466 0.051075 0.052617 30.15万 0.44%
2022-04-23 0.054445 0.055629 0.051501 0.052387 30.01万 -3.78%
2022-04-22 0.050451 0.055734 0.050219 0.054445 32.68万 7.92%
2022-04-21 0.055984 0.056227 0.050172 0.050446 40.14万 -9.89%
2022-04-20 0.052891 0.057776 0.052555 0.055983 29.93万 5.85%
2022-04-19 0.05754 0.057577 0.05203 0.052891 30.77万 -8.08%
2022-04-18 0.056125 0.058258 0.055316 0.05754 44.11万 2.52%
2022-04-17 0.052526 0.060064 0.052371 0.056133 52.24万 6.87%
2022-04-16 0.056928 0.058711 0.052007 0.052526 45.87万 -7.73%
2022-04-15 0.062294 0.066762 0.055708 0.056928 45.77万 -8.61%
2022-04-14 0.06462 0.064974 0.05935 0.062294 45.2万 -3.6%
2022-04-13 0.070017 0.070757 0.060914 0.063957 52万 -8.66%
2022-04-12 0.073607 0.075832 0.068641 0.070023 32.41万 -4.87%
2022-04-11 0.068481 0.07986 0.066044 0.073604 31.07万 7.48%
2022-04-10 0.070129 0.071924 0.063424 0.068495 35.74万 -2.33%
2022-04-09 0.073917 0.077234 0.067923 0.070129 43.41万 -5.12%
2022-04-08 0.081049 0.086728 0.071603 0.073665 31.18万 -9.11%
2022-04-07 0.096976 0.105 0.076988 0.081015 44.6万 -16.46%
2022-04-06 0.1241 0.132 0.095169 0.096967 50.37万 -21.86%
2022-04-05 0.096088 0.1259 0.09521 0.124 54.08万 29.05%
2022-04-04 0.098841 0.1071 0.095121 0.096078 49.83万 -2.8%
2022-04-03 0.09176 0.098845 0.090951 0.098841 36.82万 7.72%
2022-04-02 0.087121 0.095942 0.078761 0.091758 48.75万 5.32%
2022-04-01 0.076933 0.090789 0.071305 0.087138 57.18万 13.26%
2022-03-31 0.082556 0.082564 0.074825 0.076748 27.48万 -7.04%
2022-03-30 0.083166 0.089176 0.078938 0.082556 31.7万 -0.73%
2022-03-29 0.067806 0.0849 0.067117 0.082971 49.71万 22.37%
2022-03-28 0.068726 0.071272 0.066297 0.067806 23.43万 -1.34%
2022-03-27 0.069488 0.073737 0.068536 0.068726 24.83万 -1.1%
2022-03-26 0.067321 0.072039 0.065696 0.069488 35.36万 3.22%
2022-03-25 0.071474 0.072698 0.066236 0.067329 39.21万 -5.8%
2022-03-24 0.080536 0.08209 0.067887 0.071439 55.66万 -11.3%
2022-03-23 0.094895 0.09568 0.079143 0.080534 50.98万 -15.13%
2022-03-22 0.1151 0.1197 0.093956 0.094443 29.1万 -17.95%
2022-03-21 0.1185 0.1206 0.1141 0.1152 23.1万 -2.78%
2022-03-20 0.1158 0.1216 0.1149 0.1185 16.08万 2.33%
2022-03-19 0.1132 0.1164 0.1111 0.1158 31.96万 2.3%
2022-03-18 0.114 0.1192 0.1122 0.1131 23.05万 -0.79%
2022-03-17 0.1104 0.115 0.1103 0.114 26.49万 3.26%
2022-03-16 0.1084 0.1111 0.1081 0.1105 23.62万 1.94%
2022-03-15 0.1121 0.1164 0.106 0.1084 41.11万 -3.3%
2022-03-14 0.115 0.1197 0.1101 0.1127 41.52万 -2%
2022-03-13 0.1085 0.117 0.1006 0.1151 39.87万 6.08%
2022-03-12 0.1096 0.1138 0.1007 0.1085 45.82万 -1%
2022-03-11 0.1301 0.1309 0.1084 0.1096 44.81万 -15.76%
2022-03-10 0.114 0.1373 0.1139 0.1301 34.28万 14.12%
2022-03-09 0.1114 0.1182 0.1104 0.114 22.61万 2.33%
2022-03-08 0.1154 0.1189 0.1072 0.1114 21.6万 -3.47%
2022-03-07 0.1087 0.129 0.1072 0.1154 19.59万 6.16%
2022-03-06 0.1091 0.114 0.1082 0.1084 17.52万 -0.64%
2022-03-05 0.1072 0.1101 0.106 0.1091 15.81万 1.77%
2022-03-04 0.1103 0.1139 0.1071 0.1072 18.28万 -2.81%
2022-03-03 0.1233 0.1236 0.1097 0.1103 24.48万 -10.54%
2022-03-02 0.1164 0.1308 0.1162 0.1233 27.03万 5.93%
2022-03-01 0.1191 0.1205 0.1022 0.1164 22.42万 -2.27%
2022-02-28 0.125 0.1315 0.1176 0.1191 19.21万 -4.72%
2022-02-27 0.1521 0.153 0.1249 0.125 15.84万 -17.82%
2022-02-26 0.122 0.1557 0.1196 0.1521 31.75万 24.67%
2022-02-25 0.1929 0.2029 0.1144 0.122 43.32万 -36.75%
2022-02-24 0.1586 0.2188 0.1493 0.1929 50.29万 21.63%
2022-02-23 0.1744 0.1893 0.1454 0.1577 39.77万 -9.58%
2022-02-22 0.168 0.1919 0.1636 0.1745 27.82万 3.87%
2022-02-21 0.1656 0.1745 0.1636 0.168 23.04万 1.45%
2022-02-20 0.1744 0.206 0.1552 0.1656 44.39万 -5.05%
2022-02-19 0.1866 0.1882 0.167 0.1757 44.69万 -5.84%
2022-02-18 0.1969 0.2091 0.1862 0.1866 36.53万 -5.23%
2022-02-17 0.208 0.2091 0.1911 0.1969 36.77万 -5.34%
2022-02-16 0.1959 0.2383 0.188 0.208 48.61万 6.18%
2022-02-15 0.2207 0.2237 0.1941 0.1958 49.57万 -11.28%
2022-02-14 0.231 0.2376 0.2062 0.2207 39.73万 -4.46%
2022-02-13 0.2479 0.2509 0.2201 0.231 38.62万 -6.82%
2022-02-12 0.2511 0.2566 0.2358 0.2477 34.69万 -1.35%
2022-02-11 0.244 0.2606 0.2404 0.2511 28.54万 2.91%
2022-02-10 0.237 0.2525 0.2358 0.244 23.23万 2.95%
2022-02-09 0.2442 0.2655 0.2274 0.2369 35.23万 -2.99%
2022-02-08 0.199 0.2446 0.1982 0.2441 31.94万 22.66%
2022-02-07 0.2069 0.212 0.1905 0.199 17.31万 -3.82%
2022-02-06 0.2089 0.2198 0.2009 0.2066 19.79万 -1.1%
2022-02-05 0.1891 0.2178 0.1716 0.2089 22.82万 10.47%
2022-02-04 0.1938 0.1951 0.1755 0.1891 17.14万 -2.43%
2022-02-03 0.1866 0.221 0.1816 0.1938 23.9万 3.86%
2022-02-02 0.1831 0.1947 0.1689 0.1866 27.08万 1.91%
2022-02-01 0.1987 0.2001 0.1577 0.1829 30.41万 -7.95%
2022-01-31 0.1943 0.2071 0.1939 0.1987 22.56万 2.26%
2022-01-30 0.2061 0.2225 0.1936 0.1947 22.53万 -5.53%
2022-01-29 0.2312 0.2318 0.2006 0.2061 25.58万 -10.86%
2022-01-28 0.2355 0.2449 0.2047 0.2312 26.75万 -1.83%
2022-01-27 0.2351 0.2488 0.2153 0.2355 20.87万 0.17%
2022-01-26 0.2039 0.2601 0.1998 0.2356 21.92万 15.55%
2022-01-25 0.2457 0.256 0.1921 0.2039 23.95万 -17.01%
2022-01-24 0.2405 0.2761 0.2259 0.2455 25万 2.08%
2022-01-23 0.3184 0.3384 0.2358 0.2405 25.99万 -24.47%
2022-01-22 0.3969 0.4094 0.3117 0.3184 37.3万 -19.78%
2022-01-21 0.4248 0.4641 0.3967 0.3967 34.83万 -6.61%
2022-01-20 0.4217 0.4448 0.4101 0.4248 36.84万 0.74%
2022-01-19 0.4507 0.4632 0.4185 0.4217 29.57万 -6.43%
2022-01-18 0.4509 0.4654 0.442 0.4488 34.07万 -0.47%
2022-01-17 0.4691 0.4705 0.4508 0.4511 31.15万 -3.84%
2022-01-16 0.4716 0.4807 0.4617 0.4689 30.59万 -0.57%
2022-01-15 0.4839 0.5046 0.4606 0.4716 78.77万 -2.54%
2022-01-14 0.4849 0.5007 0.4725 0.4837 115.78万 -0.25%
2022-01-13 0.465 0.4925 0.4583 0.4849 115.85万 4.28%
2022-01-12 0.491 0.5343 0.4536 0.465 112.15万 -5.3%
2022-01-11 0.4776 0.5288 0.4758 0.491 141.44万 2.81%
2022-01-10 0.4903 0.514 0.4725 0.4776 115.47万 -2.59%
2022-01-09 0.4656 0.5227 0.4609 0.4903 123.56万 5.3%
2022-01-08 0.4569 0.4993 0.456 0.4656 111.86万 1.9%
2022-01-07 0.4361 0.4772 0.4265 0.4569 123.93万 4.77%
2022-01-06 0.459 0.4814 0.4038 0.4361 87.69万 -4.99%
2022-01-05 0.4011 0.4596 0.387 0.459 138.06万 14.44%
2022-01-04 0.3854 0.413 0.3706 0.4011 138.04万 4.07%
2022-01-03 0.3782 0.392 0.3727 0.3854 128.06万 1.9%
2022-01-02 0.383 0.3875 0.3639 0.3782 139.2万 -1.25%
2022-01-01 0.3582 0.4005 0.3581 0.3831 152.67万 6.95%

回顶部