vlxpad币今日最新价格 实时

$ 0.00404631 涨幅：-2.68%
更新时间：2024-07-05 06:20:10

24H最高/最低价格

H：¥0.0497 / $0.00683466
L：¥0.0455 / $0.006252

2023年最高价格/最低价格

H：¥0.18 / $0.02 (2023-02-20)
L：¥0.03 / $0 (2023-09-10)

历史最高/最低价格

H：¥9.52 / $1.31
L：¥0.0265 / $0.00363948

VelasPad交易平台推荐

欧易OKX 币安Binance
vlxpad走势图加载中...
  • vlxpad币历史价格表
  • vlxpad币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.008986 0.009175 0.008949 0.009098 3.37万 1.25%
2023-12-30 0.009528 0.009544 0.008858 0.009019 3.35万 -5.34%
2023-12-29 0.009428 0.009769 0.009348 0.00951 3.33万 0.87%
2023-12-28 0.009074 0.009754 0.009046 0.009428 3.72万 3.9%
2023-12-27 0.009552 0.009764 0.008975 0.009095 3.34万 -4.78%
2023-12-26 0.009262 0.00972 0.009172 0.009569 3.2万 3.31%
2023-12-25 0.009553 0.009839 0.00915 0.009262 3.02万 -3.05%
2023-12-24 0.009699 0.009701 0.009189 0.00958 3.3万 -1.23%
2023-12-23 0.009351 0.009766 0.009095 0.009711 3.2万 3.85%
2023-12-22 0.009317 0.009608 0.009146 0.009407 3.44万 0.97%
2023-12-21 0.009594 0.009665 0.009084 0.009357 3.17万 -2.47%
2023-12-20 0.009206 0.009708 0.009184 0.00957 3.49万 3.95%
2023-12-19 0.009311 0.009421 0.009261 0.009393 3.64万 0.88%
2023-12-18 0.009265 0.009492 0.009126 0.00932 3.55万 0.59%
2023-12-16 0.009877 0.009929 0.009587 0.009692 3.21万 -1.87%
2023-12-14 0.010104 0.010616 0.009714 0.009883 3.73万 -2.19%
2023-12-13 0.010563 0.010744 0.008647 0.010098 3.57万 -4.4%
2023-12-12 0.009581 0.011115 0.009187 0.010562 4.44万 10.24%
2023-12-11 0.010048 0.010745 0.0095 0.009595 3.32万 -4.51%
2023-12-10 0.009133 0.010088 0.009109 0.010048 3.62万 10.02%
2023-12-09 0.009576 0.009618 0.009002 0.009133 3.6万 -4.63%
2023-11-28 0.010335 0.010426 0.010027 0.010079 3.57万 -2.48%
2023-11-27 0.00936 0.010612 0.009356 0.010258 4.12万 9.59%
2023-11-26 0.009493 0.010186 0.008978 0.009344 3.85万 -1.57%
2023-11-25 0.009769 0.01094 0.009493 0.009493 3.51万 -2.83%
2023-11-24 0.009706 0.009981 0.009106 0.009722 4.16万 0.16%
2023-11-23 0.010726 0.010973 0.009493 0.00969 3.77万 -9.66%
2023-11-22 0.010026 0.011243 0.009997 0.010714 4.26万 6.86%
2023-11-21 0.009416 0.010169 0.009141 0.010026 4.26万 6.48%
2023-11-20 0.009409 0.009465 0.009363 0.00942 3.54万 0.12%
2023-11-19 0.009492 0.009553 0.009182 0.009409 4.13万 -0.87%
2023-11-18 0.00986 0.010338 0.008923 0.009475 3.69万 -3.9%
2023-11-17 0.009761 0.011299 0.009374 0.00986 4.02万 1.01%
2023-11-16 0.009842 0.00991 0.008403 0.009759 4.67万 -0.84%
2023-11-15 0.009265 0.011341 0.009111 0.009873 4.1万 6.56%
2023-11-14 0.007676 0.009574 0.007555 0.00926 4.94万 20.64%
2023-11-13 0.007801 0.008396 0.007198 0.008396 4.46万 7.63%
2023-11-12 0.007591 0.007936 0.007535 0.007784 3.86万 2.54%
2023-11-11 0.006953 0.008291 0.006777 0.007575 4.05万 8.95%
2023-11-10 0.006095 0.007097 0.00608 0.006946 3.92万 13.96%
2023-11-05 0.005732 0.00602 0.005707 0.005977 3.97万 4.27%
2023-11-04 0.005683 0.006411 0.005606 0.005755 3.48万 1.27%
2023-11-03 0.005249 0.006476 0.005228 0.005683 3.9万 8.27%
2023-11-02 0.005148 0.005343 0.005113 0.005248 3.44万 1.94%
2023-11-01 0.005227 0.00537 0.00511 0.005144 3.42万 -1.59%
2023-10-31 0.005233 0.005324 0.005105 0.005199 3.99万 -0.65%
2023-10-30 0.005482 0.005507 0.005051 0.005263 4.68万 -3.99%
2023-10-29 0.005787 0.005787 0.005347 0.005501 5.11万 -4.94%
2023-10-28 0.005491 0.006629 0.005355 0.005771 5.32万 5.1%
2023-10-27 0.005463 0.00566 0.00542 0.005454 4.81万 -0.16%
2023-10-26 0.005496 0.005585 0.005272 0.00549 4.85万 -0.11%
2023-10-25 0.005071 0.006052 0.005032 0.005536 5.08万 9.17%
2023-10-24 0.00497 0.005115 0.004954 0.005063 4.52万 1.87%
2023-10-23 0.004945 0.005097 0.004867 0.004977 4.74万 0.65%
2023-10-22 0.00467 0.004998 0.004639 0.004972 4.81万 6.47%
2023-10-21 0.00459 0.004832 0.004552 0.004633 4.52万 0.94%
2023-10-20 0.004782 0.004842 0.004429 0.004637 4.62万 -3.03%
2023-10-19 0.004672 0.005025 0.004656 0.004733 3.97万 1.31%
2023-10-18 0.004407 0.005002 0.004358 0.004682 4.19万 6.24%
2023-10-17 0.00454 0.00457 0.004351 0.004407 4.12万 -2.93%
2023-10-15 0.004309 0.004445 0.004207 0.004334 4万 0.58%
2023-10-14 0.00423 0.004368 0.004171 0.00428 3.9万 1.18%
2023-10-12 0.004457 0.004493 0.004259 0.004313 3.91万 -3.23%
2023-10-11 0.004338 0.004513 0.004285 0.004457 4.21万 2.74%
2023-10-10 0.004414 0.004456 0.004207 0.004298 3.98万 -2.63%
2023-10-09 0.004398 0.00451 0.004278 0.004424 3.87万 0.59%
2023-10-08 0.004324 0.004534 0.004168 0.004367 4万 0.99%
2023-10-07 0.004134 0.004458 0.004082 0.004327 4.56万 4.67%
2023-10-06 0.004133 0.004206 0.004092 0.004108 4.21万 -0.6%
2023-10-05 0.004192 0.004214 0.004066 0.004129 4.09万 -1.5%
2023-10-04 0.004232 0.004285 0.004144 0.00419 3.99万 -0.99%
2023-10-03 0.004278 0.004576 0.004139 0.004234 3.96万 -1.03%
2023-10-02 0.00401 0.004431 0.003996 0.00423 3.88万 5.49%
2023-10-01 0.003952 0.004235 0.003928 0.004002 3.83万 1.27%
2023-09-30 0.003915 0.003984 0.00386 0.003931 4.07万 0.41%
2023-09-29 0.003858 0.004044 0.003841 0.003884 4.11万 0.67%
2023-09-28 0.003823 0.003949 0.003723 0.003893 4.15万 1.83%
2023-09-27 0.003721 0.004084 0.003672 0.003798 2.76万 2.07%
2023-09-26 0.004065 0.004065 0.003664 0.003704 2.61万 -8.88%
2023-09-25 0.003986 0.004155 0.003908 0.004049 2.59万 1.58%
2023-09-24 0.003938 0.004038 0.003907 0.003974 2.63万 0.91%
2023-09-23 0.004064 0.004135 0.003869 0.003939 2.54万 -3.08%
2023-09-22 0.004122 0.004403 0.003978 0.004045 2.62万 -1.87%
2023-09-21 0.004109 0.00436 0.004077 0.004098 2.57万 -0.27%
2023-09-20 0.004075 0.004188 0.004029 0.004109 2.62万 0.83%
2023-09-19 0.004066 0.004147 0.003888 0.004078 2.63万 0.3%
2023-09-18 0.004041 0.004111 0.003986 0.004066 2.53万 0.62%
2023-09-17 0.004086 0.004199 0.004027 0.004063 2.55万 -0.56%
2023-09-16 0.004124 0.004221 0.004059 0.004086 2.59万 -0.92%
2023-09-15 0.004095 0.004161 0.004036 0.004113 2.64万 0.44%
2023-09-14 0.004027 0.004135 0.004011 0.004095 2.63万 1.69%
2023-09-13 0.004022 0.004091 0.003872 0.004029 2.67万 0.17%
2023-09-12 0.004029 0.004133 0.003998 0.004022 2.26万 -0.17%
2023-09-11 0.004079 0.004148 0.003997 0.004049 1.92万 -0.74%
2023-09-10 0.004048 0.004095 0.003638 0.004079 2.74万 0.77%
2023-09-09 0.00395 0.004093 0.003892 0.004043 2.64万 2.35%
2023-09-08 0.004142 0.004224 0.003958 0.003988 2.58万 -3.72%
2023-09-07 0.004089 0.004175 0.004078 0.004141 2.51万 1.27%
2023-09-06 0.004084 0.004146 0.004055 0.004089 2.65万 0.12%
2023-09-05 0.004066 0.004126 0.004038 0.004084 1.91万 0.44%
2023-09-04 0.004071 0.004104 0.003998 0.004066 1.8万 -0.12%
2023-09-03 0.003931 0.004071 0.003759 0.004071 1.97万 3.56%
2023-09-02 0.003923 0.003971 0.003886 0.003922 1.93万 -0.03%
2023-09-01 0.003993 0.004085 0.003892 0.003923 1.64万 -1.75%
2023-08-31 0.004075 0.004213 0.003897 0.00398 1.88万 -2.33%
2023-08-30 0.004257 0.004294 0.00389 0.004075 1.9万 -4.28%
2023-08-29 0.004393 0.004451 0.004226 0.004237 1.74万 -3.55%
2023-08-28 0.004404 0.004443 0.004241 0.004393 1.85万 -0.25%
2023-08-27 0.004222 0.004462 0.004185 0.004404 1.84万 4.31%
2023-08-26 0.004317 0.00432 0.004185 0.004222 1.73万 -2.2%
2023-08-25 0.004266 0.004394 0.004266 0.004317 1.81万 1.2%
2023-08-24 0.004283 0.004636 0.004113 0.004266 1.9万 -0.4%
2023-08-22 0.004374 0.004571 0.004364 0.004504 1.98万 2.97%
2023-08-21 0.004411 0.004441 0.004349 0.004374 1.82万 -0.84%
2023-08-20 0.004464 0.004501 0.00436 0.004398 1.87万 -1.48%
2023-08-19 0.004682 0.004774 0.004466 0.004482 1.94万 -4.27%
2023-08-18 0.004741 0.004851 0.004658 0.00466 1.87万 -1.71%
2023-08-17 0.004922 0.004993 0.004632 0.00475 1.41万 -3.49%
2023-08-16 0.00486 0.004962 0.004803 0.004923 1.86万 1.3%
2023-08-15 0.004847 0.004927 0.004805 0.00486 1.83万 0.27%
2023-08-03 0.004884 0.005364 0.004814 0.005208 1.81万 6.63%
2023-08-02 0.004867 0.00491 0.004681 0.00485 1.65万 -0.35%
2023-08-01 0.004916 0.004983 0.004627 0.004875 1.87万 -0.83%
2023-07-31 0.004834 0.005189 0.004676 0.004916 2.08万 1.7%
2023-07-30 0.004904 0.005016 0.0048 0.004839 2.01万 -1.33%
2023-07-29 0.005079 0.005086 0.004823 0.004897 1.86万 -3.58%
2023-07-28 0.005278 0.00529 0.004939 0.005079 1.79万 -3.77%
2023-07-27 0.005283 0.005583 0.005192 0.005286 1.99万 0.06%
2023-07-26 0.00498 0.005688 0.0049 0.005283 2.13万 6.08%
2023-07-25 0.005201 0.00523 0.004932 0.004981 1.54万 -4.23%
2023-07-24 0.005196 0.005277 0.005148 0.0052 1.84万 0.08%
2023-07-23 0.005188 0.005663 0.005017 0.005196 1.87万 0.15%
2023-07-22 0.00548 0.005497 0.005172 0.005188 1.09万 -5.33%
2023-07-21 0.005488 0.005709 0.00498 0.00548 1.1万 -0.15%
2023-07-20 0.004973 0.005512 0.004934 0.005488 8783.28 10.36%
2023-07-19 0.005071 0.005105 0.004856 0.00498 1.03万 -1.79%
2023-07-18 0.005234 0.005289 0.004991 0.005087 1.05万 -2.81%
2023-07-17 0.005225 0.006448 0.00498 0.005234 1.21万 0.17%
2023-07-16 0.005269 0.005339 0.004704 0.005243 1.2万 -0.49%
2023-07-15 0.005083 0.005656 0.004443 0.005269 1.15万 3.66%
2023-07-14 0.005154 0.005172 0.005027 0.005078 1.03万 -1.47%
2023-07-13 0.005127 0.005259 0.00505 0.005157 1.04万 0.59%
2023-07-11 0.005003 0.005252 0.004939 0.005207 1.06万 4.08%
2023-07-10 0.004823 0.005048 0.004778 0.005002 8157.27 3.71%
2023-07-09 0.004889 0.004981 0.004764 0.004806 9636.27 -1.7%
2023-07-08 0.00487 0.005067 0.004814 0.004889 9709.86 0.39%
2023-07-07 0.005264 0.00528 0.004095 0.004871 9894.64 -7.47%
2023-07-05 0.005268 0.005646 0.005028 0.00519 8334.84 -1.48%
2023-07-04 0.005354 0.005526 0.005222 0.005265 1.05万 -1.66%
2023-07-03 0.005313 0.005509 0.005195 0.005354 1.07万 0.77%
2023-07-02 0.005059 0.005577 0.00501 0.005313 9815.97 5.02%
2023-07-01 0.005179 0.00535 0.005 0.005076 1.05万 -1.99%
2023-06-30 0.005118 0.005286 0.00496 0.005153 1.09万 0.68%
2023-06-28 0.005122 0.005368 0.004999 0.005143 9262.5 0.41%
2023-06-26 0.005244 0.005257 0.004987 0.005054 6848.6 -3.62%
2023-06-25 0.005138 0.005268 0.005108 0.005238 6996.91 1.95%
2023-06-22 0.004542 0.005825 0.004525 0.005135 1.06万 13.06%
2023-06-21 0.004468 0.004843 0.004424 0.004536 9863.65 1.52%
2023-06-20 0.004549 0.004644 0.004438 0.004452 1.01万 -2.13%
2023-06-19 0.004518 0.004623 0.004494 0.004549 9785.27 0.69%
2023-06-18 0.004361 0.004782 0.004333 0.004523 1.02万 3.71%
2023-06-17 0.004542 0.004658 0.004276 0.004361 9929.59 -3.99%
2023-06-16 0.004765 0.004909 0.004485 0.004519 1.02万 -5.16%
2023-06-15 0.004458 0.004894 0.004296 0.004765 1.08万 6.89%
2023-06-14 0.005294 0.005394 0.004213 0.004458 1.19万 -15.79%
2023-06-13 0.004957 0.005343 0.004799 0.005281 1.09万 6.54%
2023-06-12 0.005448 0.005474 0.00481 0.00498 1.01万 -8.59%
2023-06-11 0.005397 0.005602 0.005069 0.005448 1.06万 0.94%
2023-06-10 0.005807 0.005818 0.005266 0.005402 9925.82 -6.97%
2023-06-09 0.005632 0.005862 0.005602 0.005805 1.06万 3.07%
2023-06-08 0.005353 0.005734 0.005339 0.005632 1.09万 5.21%
2023-06-07 0.005855 0.006018 0.005332 0.005353 1.07万 -8.57%
2023-06-06 0.005963 0.008501 0.005817 0.005855 1.39万 -1.81%
2023-06-05 0.006145 0.006302 0.00587 0.005969 1.05万 -2.86%
2023-06-04 0.005944 0.006317 0.005922 0.006148 9981.79 3.43%
2023-06-03 0.006141 0.006359 0.005729 0.005944 1.19万 -3.21%
2023-06-02 0.006631 0.00666 0.006006 0.006141 1.02万 -7.39%
2023-06-01 0.006588 0.006818 0.006549 0.006632 1.04万 0.67%
2023-05-31 0.006578 0.006891 0.006541 0.006588 1.08万 0.15%
2023-05-30 0.00655 0.007428 0.006527 0.006578 1.09万 0.43%
2023-05-29 0.006484 0.006765 0.006462 0.006579 1.05万 1.47%
2023-05-28 0.006534 0.006869 0.006354 0.006492 1.02万 -0.64%
2023-05-27 0.006144 0.006722 0.006048 0.00654 1.13万 6.45%
2023-05-26 0.006073 0.006318 0.006038 0.006144 1.06万 1.17%
2023-05-25 0.006817 0.007301 0.005997 0.006073 1.12万 -10.91%
2023-05-24 0.006787 0.007147 0.006669 0.006817 1.03万 0.44%
2023-05-23 0.006746 0.006871 0.006316 0.006787 1.08万 0.61%
2023-05-22 0.007012 0.007332 0.006653 0.006746 1.03万 -3.79%
2023-05-21 0.007059 0.00727 0.006985 0.007012 1.02万 -0.67%
2023-05-20 0.007816 0.007881 0.006651 0.007059 9931.44 -9.69%
2023-05-19 0.007451 0.008889 0.00743 0.007816 9682.64 4.9%
2023-05-18 0.007411 0.007491 0.007336 0.007462 1.03万 0.69%
2023-05-17 0.007261 0.00749 0.007145 0.007377 1.05万 1.6%
2023-05-16 0.0072 0.007454 0.006768 0.007261 1.08万 0.85%
2023-05-15 0.007632 0.007996 0.006938 0.0072 1.07万 -5.66%
2023-05-14 0.006949 0.008155 0.006752 0.007633 1.35万 9.84%
2023-05-13 0.00766 0.007744 0.00684 0.006949 8751.33 -9.28%
2023-05-12 0.007807 0.007958 0.005966 0.00766 1.3万 -1.88%
2023-05-11 0.007769 0.008103 0.007631 0.007807 1.59万 0.49%
2023-05-10 0.008087 0.008294 0.007611 0.007769 1.51万 -3.93%
2023-05-09 0.007673 0.00811 0.00758 0.00811 1.61万 5.7%
2023-05-08 0.007735 0.007855 0.007647 0.007666 1.36万 -0.89%
2023-05-07 0.007808 0.007962 0.007607 0.007742 1.71万 -0.85%
2023-05-06 0.007748 0.007959 0.007624 0.007801 1.66万 0.68%
2023-05-05 0.007826 0.007881 0.007324 0.007748 1.24万 -1%
2023-05-04 0.007878 0.008366 0.007466 0.007826 1.56万 -0.66%
2023-05-03 0.008666 0.008667 0.00774 0.007878 1.6万 -9.09%
2023-05-02 0.008625 0.008862 0.008528 0.008666 1.54万 0.48%
2023-05-01 0.008621 0.009261 0.008328 0.008625 1.64万 0.05%
2023-04-30 0.008828 0.009269 0.008475 0.008621 1.62万 -2.34%
2023-04-29 0.009141 0.009354 0.008658 0.008828 1.47万 -3.42%
2023-04-28 0.009039 0.009364 0.008526 0.009141 1.74万 1.13%
2023-04-27 0.00957 0.009822 0.008322 0.009039 1.73万 -5.55%
2023-04-26 0.009893 0.00991 0.009524 0.00957 1.09万 -3.26%
2023-04-25 0.010032 0.010166 0.009799 0.009856 1.42万 -1.75%
2023-04-24 0.009926 0.010431 0.009803 0.010032 1.58万 1.07%
2023-04-23 0.010428 0.010597 0.009151 0.009926 1.79万 -4.81%
2023-04-22 0.010823 0.011063 0.010158 0.010457 1.55万 -3.38%
2023-04-21 0.010946 0.011157 0.010286 0.010823 1.57万 -1.12%
2023-04-20 0.011292 0.011552 0.010857 0.010946 1.62万 -3.06%
2023-04-19 0.011812 0.012255 0.010669 0.011292 1.47万 -4.4%
2023-04-18 0.011537 0.01329 0.0115 0.011812 1.74万 2.38%
2023-04-17 0.011451 0.012898 0.010667 0.011537 1.74万 0.75%
2023-04-16 0.011556 0.011995 0.010932 0.011451 1.4万 -0.91%
2023-04-15 0.01087 0.011685 0.010868 0.011556 1.47万 6.31%
2023-04-14 0.010721 0.013467 0.010628 0.01087 1.51万 1.39%
2023-04-13 0.011436 0.011819 0.01061 0.010721 1.39万 -6.25%
2023-04-12 0.010533 0.014037 0.010468 0.011436 1.91万 8.57%
2023-04-11 0.010832 0.010995 0.010254 0.010533 1.49万 -2.76%
2023-04-10 0.011041 0.011088 0.010464 0.010832 1.61万 -1.89%
2023-04-09 0.010394 0.011849 0.010315 0.011041 1.79万 6.22%
2023-04-08 0.010953 0.011006 0.010206 0.010394 1.51万 -5.1%
2023-04-07 0.010504 0.011 0.01036 0.010947 1.68万 4.22%
2023-04-06 0.010391 0.01087 0.010337 0.010518 1.7万 1.22%
2023-04-05 0.011073 0.011226 0.010241 0.010391 1.54万 -6.16%
2023-04-04 0.010995 0.011305 0.01029 0.011073 1.8万 0.71%
2023-04-03 0.011017 0.011189 0.010853 0.010996 1.73万 -0.19%
2023-04-02 0.011312 0.011382 0.010905 0.011011 1.64万 -2.66%
2023-04-01 0.01101 0.011356 0.010868 0.011312 1.72万 2.74%
2023-03-31 0.010984 0.01168 0.010874 0.011018 1.63万 0.31%
2023-03-30 0.01112 0.011453 0.010483 0.010983 1.81万 -1.23%
2023-03-29 0.011569 0.011883 0.010721 0.011137 1.45万 -3.73%
2023-03-28 0.012019 0.012275 0.011371 0.011569 1.52万 -3.74%
2023-03-27 0.012099 0.012328 0.011921 0.012019 1.74万 -0.66%
2023-03-26 0.012206 0.012403 0.011624 0.012104 1.67万 -0.84%
2023-03-25 0.012517 0.012574 0.01203 0.012222 1.45万 -2.36%
2023-03-24 0.013047 0.013649 0.011553 0.012467 1.97万 -4.45%
2023-03-23 0.012836 0.013647 0.012583 0.013047 1.69万 1.64%
2023-03-22 0.012721 0.013076 0.011746 0.012836 1.9万 0.9%
2023-03-21 0.013437 0.014042 0.012052 0.012721 1.68万 -5.33%
2023-03-20 0.012927 0.014 0.012293 0.013437 1.64万 3.95%
2023-03-19 0.013364 0.014269 0.012156 0.012927 1.94万 -3.27%
2023-03-18 0.012363 0.013828 0.011714 0.013364 1.8万 8.1%
2023-03-17 0.012673 0.013657 0.012165 0.012372 1.52万 -2.38%
2023-03-16 0.015351 0.015395 0.012404 0.012673 1.81万 -17.45%
2023-03-15 0.012792 0.019066 0.012109 0.015351 2.68万 20%
2023-03-14 0.01105 0.01288 0.010974 0.012792 1.79万 15.76%
2023-03-13 0.010595 0.011537 0.010125 0.01105 1.62万 4.29%
2023-03-12 0.010924 0.012032 0.010099 0.010595 1.3万 -3.01%
2023-03-11 0.01227 0.012806 0.010181 0.010906 1.79万 -11.12%
2023-03-10 0.012754 0.012829 0.011887 0.012316 1.65万 -3.43%
2023-03-09 0.013214 0.014152 0.012123 0.012754 1.67万 -3.48%
2023-03-08 0.014246 0.014433 0.013102 0.013214 1.72万 -7.24%
2023-03-07 0.014713 0.014807 0.013932 0.014196 669.78 -3.51%
2023-03-06 0.014125 0.014895 0.013838 0.014713 1.67万 4.16%
2023-03-05 0.014782 0.015223 0.013275 0.014125 1.46万 -4.44%
2023-03-04 0.016314 0.01647 0.014162 0.014782 1.42万 -9.39%
2023-03-03 0.017147 0.017882 0.015404 0.016311 1.87万 -4.88%
2023-03-02 0.017397 0.017511 0.016658 0.017194 1.62万 -1.17%
2023-03-01 0.016954 0.017647 0.015748 0.017397 1.8万 2.61%
2023-02-28 0.017816 0.018592 0.016261 0.016954 1.97万 -4.84%
2023-02-27 0.017654 0.017893 0.016889 0.017793 1.59万 0.79%
2023-02-26 0.019056 0.019276 0.017393 0.017654 1.97万 -7.36%
2023-02-25 0.019384 0.020178 0.018759 0.019046 1.87万 -1.74%
2023-02-24 0.018622 0.020615 0.017841 0.019384 1.96万 4.09%
2023-02-23 0.019965 0.020888 0.018147 0.018624 1.66万 -6.72%
2023-02-22 0.020916 0.022026 0.019715 0.019966 1.91万 -4.54%
2023-02-21 0.020557 0.022613 0.019809 0.02096 2.01万 1.96%
2023-02-20 0.020818 0.02453 0.019563 0.020557 2.44万 -1.25%
2023-02-19 0.016257 0.024157 0.015669 0.020818 4.95万 28.06%
2023-02-18 0.016906 0.017407 0.015758 0.016284 1.72万 -3.68%
2023-02-17 0.01578 0.017666 0.0156 0.016906 1.71万 7.14%
2023-02-16 0.015531 0.016365 0.015355 0.01578 1.69万 1.6%
2023-02-15 0.015256 0.016599 0.015184 0.015531 1.57万 1.8%
2023-02-14 0.016388 0.016613 0.015101 0.015256 1.38万 -6.91%
2023-02-13 0.016367 0.016623 0.016165 0.016388 1.4万 0.13%
2023-02-12 0.017013 0.018395 0.016156 0.016367 1.7万 -3.8%
2023-02-11 0.018006 0.018847 0.01645 0.017023 1.79万 -5.46%
2023-02-10 0.019242 0.019305 0.017606 0.018006 1.55万 -6.42%
2023-02-09 0.019666 0.019785 0.018603 0.019242 1.58万 -2.16%
2023-02-08 0.018025 0.019723 0.017363 0.019666 1.61万 9.1%
2023-02-07 0.017177 0.018244 0.016056 0.018025 9096.91 4.94%
2023-02-06 0.016057 0.01882 0.016025 0.017177 1.1万 6.98%
2023-02-05 0.015909 0.0175 0.015722 0.016057 1.35万 0.93%
2023-02-04 0.0155 0.016712 0.015325 0.015909 1.37万 2.64%
2023-02-03 0.015688 0.019098 0.01515 0.0155 1.94万 -1.2%
2023-02-02 0.01576 0.019889 0.014441 0.015707 1.74万 -0.34%
2023-02-01 0.015729 0.01676 0.01409 0.01576 1.55万 0.2%
2023-01-31 0.017183 0.017222 0.014328 0.015749 1.61万 -8.35%
2023-01-30 0.016172 0.017266 0.016097 0.017183 1.59万 6.25%
2023-01-29 0.01582 0.017092 0.015599 0.016172 1.57万 2.23%
2023-01-28 0.016805 0.017634 0.015463 0.01582 1.84万 -5.86%
2023-01-27 0.016838 0.017086 0.015801 0.016794 1.64万 -0.26%
2023-01-26 0.017442 0.018632 0.016253 0.016838 1.89万 -3.46%
2023-01-25 0.017286 0.018301 0.015432 0.017442 1.85万 0.9%
2023-01-24 0.019347 0.020092 0.016121 0.017291 2.37万 -10.63%
2023-01-23 0.019589 0.019658 0.018728 0.019347 1.62万 -1.24%
2023-01-22 0.018985 0.020303 0.018486 0.019589 1.7万 3.18%
2023-01-21 0.014747 0.0204 0.014745 0.018964 2.52万 28.6%
2023-01-20 0.01588 0.015885 0.01407 0.014747 1.69万 -7.13%
2023-01-19 0.016099 0.017477 0.015159 0.01588 1.71万 -1.36%
2023-01-18 0.013827 0.017397 0.012581 0.016099 2.01万 16.43%
2023-01-17 0.010111 0.013977 0.010054 0.013827 1.92万 36.75%
2023-01-16 0.009844 0.010263 0.009708 0.010111 1.46万 2.71%
2023-01-15 0.008774 0.010292 0.00868 0.009844 1.58万 12.2%
2023-01-14 0.008895 0.009279 0.008563 0.008774 1.54万 -1.36%
2023-01-13 0.008654 0.009281 0.008137 0.008895 1.32万 2.78%
2023-01-12 0.009226 0.009264 0.008477 0.0087 1.31万 -5.7%
2023-01-11 0.009376 0.009612 0.009018 0.009226 1.55万 -1.6%
2023-01-10 0.008419 0.009455 0.008396 0.009376 1.65万 11.37%
2023-01-09 0.008902 0.008982 0.008164 0.008419 1.62万 -5.43%
2023-01-08 0.008077 0.009039 0.007935 0.008902 1.73万 10.21%
2023-01-07 0.007824 0.008565 0.007785 0.008077 1.45万 3.23%
2023-01-06 0.00787 0.008253 0.00779 0.007824 1.48万 -0.58%
2023-01-05 0.007516 0.007992 0.007505 0.007863 1.6万 4.62%
2023-01-04 0.007756 0.007963 0.007487 0.007517 1.53万 -3.08%
2023-01-03 0.007725 0.007967 0.007574 0.007756 1.56万 0.4%
2023-01-02 0.0075 0.007815 0.007373 0.007725 1.53万 3%
2023-01-01 0.007993 0.007993 0.007437 0.0075 1.49万 -6.17%

回顶部