vlxpad币今日最新价格 实时

$ 0.00430514 涨幅：-8.67%
更新时间：2024-07-03 03:20:09

24H最高/最低价格

H：¥0.0497 / $0.00683466
L：¥0.0455 / $0.006252

今年最高/最低价格

H：¥0.1 / $0.01
L：¥0.03 / $0

历史最高/最低价格

H：¥9.53 / $1.31
L：¥0.0265 / $0.00363948

VelasPad交易平台推荐

欧易OKX 币安Binance
vlxpad走势图加载中...
  • vlxpad币历史价格表
  • vlxpad币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.004772 0.005243 0.004762 0.004762 10.0339 -0.21%
2024-06-22 0.004839 0.004916 0.004768 0.004772 2679.88 -1.38%
2024-06-21 0.004572 0.005067 0.004566 0.004839 4174.67 5.84%
2024-06-20 0.004891 0.005353 0.004334 0.004572 9993.41 -6.52%
2024-06-19 0.005064 0.005088 0.004814 0.004891 9230.09 -3.42%
2024-06-18 0.005064 0.005088 0.004814 0.004891 9230.09 -3.4162717219589%
2024-04-21 0.00669 0.006782 0.006627 0.006782 237.45 1.38%
2024-04-20 0.006656 0.006725 0.006352 0.00669 724.5 0.51%
2024-04-19 0.006284 0.006709 0.006284 0.006656 252.33 5.92%
2024-04-18 0.006394 0.006583 0.006284 0.006284 318.76 -1.72%
2024-04-17 0.006978 0.006996 0.006396 0.006396 880.6 -8.34%
2024-04-16 0.006568 0.007222 0.006521 0.006994 1574.57 6.49%
2024-04-15 0.007045 0.007045 0.006258 0.006568 1820.98 -6.77%
2024-04-14 0.007399 0.007479 0.006997 0.007045 1431.79 -4.78%
2024-04-13 0.0074 0.007632 0.007369 0.007399 661.11 -0.01%
2024-04-12 0.00725 0.007609 0.00725 0.007397 1667.6 2.03%
2024-04-11 0.007633 0.007625 0.007114 0.00725 4438.65 -5.02%
2024-04-10 0.007871 0.007926 0.007597 0.007633 924.44 -3.02%
2024-04-09 0.007697 0.008031 0.007635 0.007867 2156.34 2.21%
2024-04-08 0.00761 0.008043 0.00761 0.007701 4587.7 1.2%
2024-04-07 0.007666 0.007666 0.007533 0.00761 181.71 -0.73%
2024-04-06 0.007792 0.007851 0.007456 0.007666 390.2 -1.62%
2024-04-05 0.007491 0.00782 0.007432 0.007792 1314.38 4.02%
2024-04-04 0.007232 0.007578 0.007198 0.007496 2154.11 3.65%
2024-04-03 0.007458 0.007558 0.007147 0.007243 320.93 -2.88%
2024-04-02 0.008939 0.009009 0.007479 0.007479 8498.95 -16.33%
2024-04-01 0.00903 0.009098 0.008923 0.008925 410.13 -1.16%
2024-03-31 0.009117 0.00922 0.008915 0.009001 1352.28 -1.27%
2024-03-30 0.008842 0.009358 0.008799 0.00913 2650.39 3.26%
2024-03-29 0.00881 0.009057 0.008745 0.00884 1560.72 0.34%
2024-03-28 0.009376 0.009436 0.008786 0.008786 3375.24 -6.29%
2024-03-27 0.00978 0.009854 0.009286 0.009363 2844.22 -4.26%
2024-03-26 0.009428 0.009869 0.009428 0.009794 1324.23 3.88%
2024-03-25 0.00944 0.009502 0.009272 0.009428 269.79 -0.13%
2024-03-24 0.009529 0.00956 0.009162 0.009427 2019.55 -1.07%
2024-03-22 0.009125 0.01009 0.008935 0.009742 2398.53 6.76%
2024-03-21 0.009695 0.009803 0.008893 0.009287 6335.67 -4.21%
2024-03-20 0.010986 0.011069 0.009273 0.009638 5780.94 -12.27%
2024-03-19 0.01172 0.012121 0.010856 0.011017 9026.73 -6%
2024-03-18 0.011939 0.012129 0.011025 0.011684 5559.93 -2.14%
2024-03-17 0.012214 0.012853 0.011836 0.011933 3292.81 -2.3%
2024-03-16 0.012811 0.013107 0.011788 0.012214 3299.71 -4.66%
2024-03-15 0.013297 0.013976 0.012712 0.012885 5183.14 -3.1%
2024-03-14 0.012963 0.013582 0.012629 0.013271 5961.34 2.38%
2024-03-13 0.012284 0.013677 0.012186 0.012963 1.2万 5.53%
2024-03-12 0.012254 0.01256 0.011948 0.012305 5373.39 0.42%
2024-03-11 0.011344 0.012651 0.011256 0.012259 5320.94 8.07%
2024-03-10 0.011176 0.011518 0.010959 0.011367 5008.29 1.71%
2024-03-09 0.010377 0.011499 0.01037 0.011252 8648.72 8.43%
2024-03-08 0.010017 0.010358 0.009846 0.010355 2966.78 3.37%
2024-03-07 0.009989 0.010293 0.00908 0.010017 8708.83 0.28%
2024-03-06 0.007642 0.010178 0.007506 0.009989 2.92万 30.71%
2024-03-05 0.00763 0.007816 0.007576 0.007635 938.47 0.07%
2024-03-04 0.007769 0.007782 0.007554 0.007628 2001.12 -1.81%
2024-03-03 0.007817 0.007911 0.007748 0.007775 1066.96 -0.54%
2024-03-02 0.008161 0.008551 0.007817 0.007817 5860.28 -4.22%
2024-03-01 0.008547 0.00882 0.007784 0.008161 8668.13 -4.52%
2024-02-29 0.00795 0.008698 0.007852 0.00855 4534.45 7.55%
2024-02-28 0.008214 0.008304 0.007899 0.00795 3916.41 -3.21%
2024-02-27 0.008242 0.0084 0.008166 0.008171 2416.2 -0.86%
2024-02-26 0.008289 0.008371 0.00822 0.008242 1082.5 -0.57%
2024-02-25 0.008545 0.008593 0.008277 0.008289 3309.26 -3%
2024-02-24 0.008992 0.009021 0.008567 0.008575 1414.29 -4.64%
2024-02-23 0.008843 0.009156 0.008746 0.008982 707.58 1.57%
2024-02-22 0.008364 0.008893 0.008263 0.008843 604.84 5.73%
2024-02-21 0.008324 0.008594 0.008286 0.008378 2481.35 0.65%
2024-02-20 0.008044 0.008354 0.007904 0.008324 2580.45 3.48%
2024-02-19 0.007819 0.008165 0.007685 0.008057 3737.94 3.04%
2024-02-18 0.00814 0.008316 0.007757 0.007817 5255.69 -3.97%
2024-02-17 0.008278 0.008297 0.008025 0.008149 296.66 -1.56%
2024-02-16 0.007728 0.008348 0.007697 0.008252 678.54 6.78%
2024-02-15 0.007696 0.00775 0.007455 0.007723 1567.55 0.35%
2024-02-14 0.00767 0.007906 0.007626 0.007699 1749.54 0.38%
2024-02-13 0.007586 0.007667 0.007521 0.007667 739.06 1.07%
2024-02-12 0.007413 0.007637 0.007398 0.007586 1089.71 2.33%
2024-02-11 0.007735 0.007881 0.007364 0.007413 1824 -4.16%
2024-02-10 0.007875 0.007957 0.007762 0.007828 1399.62 -0.6%
2024-02-09 0.007401 0.007914 0.007388 0.007914 871.85 6.93%
2024-02-08 0.007412 0.007461 0.007366 0.007392 356.22 -0.27%
2024-02-07 0.007449 0.007461 0.007381 0.007413 326.92 -0.48%
2024-02-06 0.006883 0.007511 0.006883 0.007449 3903.19 8.22%
2024-02-05 0.006815 0.006883 0.006808 0.006883 2119.47 1%

回顶部