vab走势图加载中...
- vab币历史价格表
- vab币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-09-28 | 0.003108 | 0.002963 |
| 2024-09-24 | 0.003293 | 0.002984 |
| 2024-09-16 | 0.002914 | 0.002886 |
| 2024-09-14 | 0.002936 | 0.002886 |
| 2024-08-26 | 0.004957 | 0.003293 |
| 2024-08-25 | 0.004465 | 0.003109 |
| 2024-08-22 | 0.003164 | 0.003125 |
| 2024-08-17 | 0.003205 | 0.003093 |
| 2024-08-16 | 0.003205 | 0.003157 |
| 2024-07-30 | 0.00345 | 0.003229 |
| 2024-07-28 | 0.003407 | 0.003189 |
| 2024-07-27 | 0.003189 | 0.002991 |
| 2024-07-26 | 0.003173 | 0.002998 |
| 2024-07-24 | 0.003092 | 0.003013 |
| 2024-07-23 | 0.003013 | 0.002977 |
| 2024-07-22 | 0.002998 | 0.002977 |
| 2024-07-21 | 0.002986 | 0.00297 |
| 2024-07-20 | 0.00297 | 0.002942 |
| 2024-07-19 | 0.002956 | 0.002886 |
| 2024-07-18 | 0.002908 | 0.002858 |
| 2024-07-17 | 0.002921 | 0.002795 |
| 2024-07-15 | 0 | 0 |
| 2024-07-14 | 0 | 0 |
| 2024-07-13 | 0 | 0 |
| 2024-07-12 | 0 | 0 |
| 2024-07-11 | 0 | 0 |
| 2024-07-10 | 0 | 0 |
| 2024-07-09 | 0 | 0 |
| 2024-07-08 | 0 | 0 |
| 2024-07-07 | 0 | 0 |
| 2024-07-06 | 0 | 0 |
| 2024-07-05 | 0 | 0 |
| 2024-07-04 | 0 | 0 |
| 2024-07-03 | 0 | 0 |
| 2024-07-02 | 0 | 0 |
| 2024-07-01 | 0 | 0 |
| 2024-06-30 | 0 | 0 |
| 2024-06-29 | 0 | 0 |
| 2024-06-28 | 0.005758 | 0.005758 |
| 2024-06-27 | 0 | 0 |
| 2024-06-26 | 0.005758 | 0.005758 |
| 2024-06-25 | 0 | 0 |
| 2024-06-24 | 0 | 0 |
| 2024-06-23 | 0 | 0 |
| 2024-06-21 | 0 | 0 |
| 2024-06-20 | 0 | 0 |
| 2024-06-19 | 0 | 0 |
| 2024-06-18 | 0 | 0 |
| 2024-04-21 | 0.003969 | 0.003747 |
| 2024-04-20 | 0.003823 | 0.003628 |
| 2024-04-19 | 0.004193 | 0.00371 |
| 2024-04-18 | 0.004408 | 0.004162 |
| 2024-04-17 | 0.004508 | 0.002577 |
| 2024-04-16 | 0.003442 | 0.003031 |
| 2024-04-15 | 0.003477 | 0.003 |
| 2024-04-14 | 0.003804 | 0.003408 |
| 2024-04-13 | 0.003969 | 0.003601 |
| 2024-04-12 | 0.003692 | 0.003442 |
| 2024-04-11 | 0.003655 | 0.003324 |
| 2024-04-10 | 0.003823 | 0.003628 |
| 2024-04-09 | 0.003646 | 0.003538 |
| 2024-04-08 | 0.003538 | 0.003503 |
| 2024-04-07 | 0.003529 | 0.003511 |
| 2024-04-06 | 0.003664 | 0.003442 |
| 2024-04-05 | 0.003664 | 0.003477 |
| 2024-04-04 | 0.003655 | 0.003503 |
| 2024-04-03 | 0.003701 | 0.003349 |
| 2024-04-02 | 0.003468 | 0.003408 |
| 2024-04-01 | 0.003468 | 0.003408 |
| 2024-03-31 | 0.003468 | 0.003324 |
| 2024-03-30 | 0.003529 | 0.003468 |
| 2024-03-29 | 0.003556 | 0.003242 |
| 2024-03-28 | 0.003477 | 0.003374 |
| 2024-03-27 | 0.003451 | 0.003374 |
| 2024-03-26 | 0.003374 | 0.002971 |
| 2024-03-25 | 0.003008 | 0.002963 |
| 2024-03-24 | 0.003 | 0.002905 |
| 2024-03-22 | 0.002993 | 0.002833 |
| 2024-03-21 | 0.002978 | 0.002791 |
| 2024-03-20 | 0.003194 | 0.00289 |
| 2024-03-19 | 0.003391 | 0.003146 |
| 2024-03-18 | 0.003225 | 0.003061 |
| 2024-03-17 | 0.00325 | 0.003135 |
| 2024-03-16 | 0.003494 | 0.003138 |
| 2024-03-15 | 0.003776 | 0.003442 |
| 2024-03-14 | 0.003766 | 0.003521 |
| 2024-03-13 | 0.003787 | 0.003521 |
| 2024-03-12 | 0.004049 | 0.0035 |
| 2024-03-11 | 0.004069 | 0.003538 |
| 2024-03-10 | 0.004049 | 0.003601 |
| 2024-03-09 | 0.004151 | 0.004049 |
| 2024-03-08 | 0.004485 | 0.0039 |
| 2024-03-07 | 0.004703 | 0.003823 |
| 2024-03-06 | 0.004834 | 0.004299 |
| 2024-03-05 | 0.004474 | 0.004193 |
| 2024-03-04 | 0.004408 | 0.003692 |
| 2024-03-03 | 0.003861 | 0.003637 |
| 2024-03-02 | 0.003949 | 0.003738 |
| 2024-03-01 | 0.003959 | 0.003442 |
| 2024-02-29 | 0.003503 | 0.003366 |
| 2024-02-28 | 0.004419 | 0.003111 |
| 2024-02-27 | 0.003242 | 0.002971 |
| 2024-02-26 | 0.004397 | 0.002963 |
| 2024-02-25 | 0.003357 | 0.003084 |
| 2024-02-24 | 0.003357 | 0.003107 |
| 2024-02-23 | 0.0039 | 0.003069 |
| 2024-02-22 | 0.004576 | 0.003794 |
| 2024-02-21 | 0.00448 | 0.003673 |
| 2024-02-20 | 0.004009 | 0.003529 |
| 2024-02-19 | 0.004183 | 0.003494 |
| 2024-02-18 | 0.004029 | 0.003804 |
| 2024-02-17 | 0.004029 | 0.003929 |
| 2024-02-16 | 0.004441 | 0.00359 |
| 2024-02-15 | 0.004774 | 0.004342 |
| 2024-02-14 | 0.005095 | 0.004397 |
| 2024-02-13 | 0.00521 | 0.004565 |
| 2024-02-12 | 0.005602 | 0.004315 |
| 2024-02-11 | 0.005263 | 0.004397 |
| 2024-02-10 | 0.00481 | 0.004386 |
| 2024-02-09 | 0.00521 | 0.00461 |
| 2024-02-08 | 0.005574 | 0.004633 |
| 2024-02-07 | 0.00445 | 0.004079 |
| 2024-02-06 | 0.004235 | 0.004059 |
| 2024-02-05 | 0.004622 | 0.003833 |
| 2024-02-04 | 0.005107 | 0.004497 |
| 2024-02-03 | 0.005107 | 0.005007 |
| 2024-02-02 | 0.005396 | 0.004982 |
| 2024-02-01 | 0.005409 | 0.004751 |
| 2024-01-31 | 0.004751 | 0.004375 |
| 2024-01-30 | 0.004408 | 0.004235 |
| 2024-01-29 | 0.004408 | 0.00431 |
| 2024-01-28 | 0.004441 | 0.003766 |
| 2024-01-27 | 0.003833 | 0.003601 |
| 2024-01-26 | 0.00391 | 0.00371 |
| 2024-01-25 | 0.004342 | 0.003619 |
| 2024-01-22 | 0.004846 | 0.004519 |
| 2024-01-21 | 0.004645 | 0.004419 |
| 2024-01-20 | 0.005031 | 0.004542 |
| 2024-01-19 | 0.004944 | 0.004587 |
| 2024-01-18 | 0.005069 | 0.004321 |
| 2024-01-17 | 0.005263 | 0.004883 |
| 2024-01-16 | 0.005396 | 0.004774 |
| 2024-01-15 | 0.005491 | 0.005329 |
| 2024-01-14 | 0.005845 | 0.005185 |
| 2024-01-13 | 0.006206 | 0.005686 |
| 2024-01-12 | 0.00619 | 0.005505 |
| 2024-01-11 | 0.006426 | 0.005097 |
| 2024-01-10 | 0.005396 | 0.004834 |
| 2024-01-09 | 0.005423 | 0.00492 |
| 2024-01-08 | 0.005845 | 0.005302 |
| 2024-01-07 | 0.005933 | 0.005057 |
| 2024-01-06 | 0.006023 | 0.00492 |
| 2024-01-05 | 0.005477 | 0.004246 |
| 2024-01-04 | 0.007 | 0.005396 |
| 2024-01-03 | 0.007066 | 0.005672 |
| 2024-01-02 | 0.008437 | 0.006144 |
| 2024-01-01 | 0.01 | 0.007597 |
