vab币今日最新价格 实时

$ 0.00307694 涨幅：-1.31%
更新时间：2024-09-29 19:20:12

24H最高/最低价格

H：¥0.0408 / $0.005815
L：¥0.0393 / $0.00560139

2022年最高价格/最低价格

H：¥0.12 / $0.02 (2022-01-10)
L：¥0.01 / $0 (2022-12-24)

历史最高/最低价格

H：¥1.58 / $0.224717
L：¥0.0052 / $0.00074053

Vabble交易平台推荐

欧易OKX 币安Binance
vab走势图加载中...
  • vab币历史价格表
  • vab币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.001005 0.001013 0.00099652 0.001001 8411.16 -0.4%
2022-12-29 0.001014 0.00102 0.001005 0.001005 6990.68 -0.89%
2022-12-28 0.001 0.001021 0.001 0.001014 7266.3 1.4%
2022-12-27 0.001038 0.001038 0.001 0.001 6797 -3.66%
2022-12-26 0.001023 0.001038 0.001017 0.001038 5750.5 1.47%
2022-12-25 0.001031 0.001103 0.00101 0.001023 1.57万 -0.78%
2022-12-24 0.00097401 0.001136 0.00097401 0.001031 14.28万 5.85%
2022-12-23 0.001282 0.001291 0.00097401 0.00097401 19.8万 -24.02%
2022-12-22 0.001281 0.001283 0.00126 0.001282 5583.43 0.08%
2022-12-21 0.001299 0.001321 0.001268 0.001281 3118.13 -1.39%
2022-12-20 0.00129 0.001316 0.001281 0.001299 2947.12 0.7%
2022-12-19 0.001294 0.001296 0.00129 0.00129 6471.87 -0.31%
2022-12-18 0.001279 0.001294 0.001272 0.001294 8719.05 1.17%
2022-12-17 0.001279 0.001309 0.001278 0.001279 6251.53 --
2022-12-16 0.001303 0.001531 0.001209 0.001279 8.74万 -1.84%
2022-12-15 0.001421 0.001421 0.001259 0.001303 8.9万 -8.3%
2022-12-14 0.0014 0.001421 0.001392 0.001421 3712.88 1.5%
2022-12-13 0.001411 0.001411 0.001396 0.0014 2236.87 -0.78%
2022-12-12 0.00135 0.00142 0.00135 0.001411 1.39万 4.52%
2022-12-11 0.00132 0.001339 0.00132 0.001339 379.56 1.44%
2022-12-10 0.001339 0.001339 0.00132 0.00132 783.08 -1.42%
2022-12-09 0.001358 0.001358 0.001336 0.001339 2987.22 -1.4%
2022-12-08 0.001337 0.001358 0.00131 0.001358 1233.82 1.57%
2022-12-07 0.001316 0.001337 0.00131 0.001337 197.56 1.6%
2022-12-06 0.001317 0.001321 0.001316 0.001316 6444.86 -0.08%
2022-12-05 0.001315 0.001317 0.001311 0.001317 5786.92 0.15%
2022-12-04 0.00135 0.001508 0.001315 0.001315 2.33万 -2.59%
2022-12-03 0.001305 0.001355 0.001305 0.00135 1.25万 3.45%
2022-12-02 0.001298 0.001314 0.001298 0.001305 5977.45 0.54%
2022-12-01 0.001297 0.001303 0.001297 0.001298 7881.75 0.08%
2022-11-30 0.001298 0.001301 0.001297 0.001297 6165.28 -0.08%
2022-11-29 0.001284 0.001299 0.001282 0.001298 8555.01 1.09%
2022-11-28 0.001274 0.001286 0.001267 0.001284 9290.61 0.78%
2022-11-27 0.001248 0.001294 0.001244 0.001274 2.06万 2.08%
2022-11-26 0.00128 0.00128 0.001222 0.001248 1.71万 -2.5%
2022-11-25 0.001298 0.0013 0.00128 0.00128 237.84 -1.39%
2022-11-24 0.001288 0.001316 0.001288 0.001298 1202.2 0.78%
2022-11-23 0.001285 0.001288 0.001276 0.001288 1484.91 0.23%
2022-11-22 0.001298 0.001304 0.001284 0.001285 3844.71 -1%
2022-11-21 0.001302 0.001317 0.001251 0.001298 5139.62 -0.31%
2022-11-20 0.001293 0.001302 0.00129 0.001302 76.4505 0.7%
2022-11-19 0.001292 0.0013 0.001286 0.001293 2102.99 0.08%
2022-11-18 0.001291 0.001293 0.00129 0.001293 5308.28 0.15%
2022-11-17 0.00131 0.001318 0.001291 0.001291 5950.05 -1.45%
2022-11-16 0.001311 0.001341 0.001306 0.00131 8586.95 -0.08%
2022-11-15 0.001346 0.001346 0.001304 0.001311 1.32万 -2.6%
2022-11-14 0.001357 0.001389 0.001346 0.001346 1.2万 -0.81%
2022-11-13 0.001366 0.001376 0.001357 0.001357 6018.93 -0.66%
2022-11-12 0.001362 0.001406 0.00133 0.001366 3.95万 0.29%
2022-11-11 0.001364 0.001391 0.001259 0.001362 5.29万 -0.15%
2022-11-10 0.001544 0.001578 0.001358 0.001364 4.58万 -11.66%
2022-11-09 0.001696 0.00189 0.001528 0.001544 1.87万 -8.96%
2022-11-08 0.001696 0.00177 0.00167 0.001696 3686.83 --
2022-11-07 0.001784 0.001825 0.001677 0.001696 1.89万 -4.93%
2022-11-06 0.001841 0.002104 0.001613 0.001784 4.14万 -3.1%
2022-11-05 0.00164 0.001917 0.001606 0.001841 1.99万 12.26%
2022-11-04 0.001766 0.001878 0.001604 0.001638 4.13万 -7.25%
2022-11-03 0.001676 0.001876 0.001646 0.001752 2.81万 4.53%
2022-11-02 0.001695 0.001932 0.001653 0.001676 7.85万 -1.12%
2022-11-01 0.001993 0.001993 0.001662 0.001695 2.81万 -14.95%
2022-10-31 0.001759 0.002611 0.00175 0.001993 5.67万 13.3%
2022-10-30 0.00167 0.002146 0.001623 0.001759 2.52万 5.33%
2022-10-29 0.001853 0.002256 0.001663 0.00167 3.59万 -9.88%
2022-10-28 0.002041 0.002202 0.001604 0.001853 3.65万 -9.21%
2022-10-27 0.001595 0.002182 0.001595 0.002041 9008.65 27.96%
2022-10-26 0.0019 0.001955 0.00159 0.001595 1947.75 -16.05%
2022-10-25 0.001858 0.001985 0.001652 0.0019 1.79万 2.26%
2022-10-24 0.001839 0.002119 0.001734 0.001858 2.46万 1.03%
2022-10-23 0.001774 0.001867 0.001774 0.001839 2901.92 3.66%
2022-10-22 0.00165 0.00187 0.001593 0.001774 3.55万 7.52%
2022-10-21 0.001688 0.001688 0.001629 0.00165 2.46万 -2.25%
2022-10-20 0.001603 0.001689 0.00156 0.001688 3.16万 5.3%
2022-10-19 0.001616 0.001699 0.001603 0.001603 2.73万 -0.8%
2022-10-18 0.001585 0.001702 0.00154 0.001616 1.84万 1.96%
2022-10-17 0.001594 0.001594 0.001578 0.001585 952.74 -0.56%
2022-10-16 0.001618 0.001638 0.00153 0.001594 1.94万 -1.48%
2022-10-15 0.001544 0.001641 0.001532 0.001618 1.99万 4.79%
2022-10-14 0.002174 0.002318 0.001523 0.001545 13.78万 -28.93%
2022-10-13 0.001928 0.002499 0.00191 0.002174 4.5万 12.76%
2022-10-12 0.002194 0.003634 0.001928 0.001937 12.92万 -11.71%
2022-10-11 0.001485 0.004774 0.001485 0.002194 3.27万 47.74%
2022-10-10 0.001496 0.001598 0.00148 0.001485 6298.92 -0.74%
2022-10-09 0.001623 0.001706 0.001469 0.001496 1.2万 -7.83%
2022-10-08 0.001543 0.001905 0.001534 0.001623 1.79万 5.18%
2022-10-07 0.001523 0.00175 0.001512 0.001536 1.63万 0.85%
2022-10-06 0.00135 0.001701 0.00135 0.001523 2.62万 12.81%
2022-10-05 0.001424 0.001425 0.00135 0.00135 1590.55 -5.2%
2022-10-04 0.001368 0.00151 0.00131 0.001424 7582.81 4.09%
2022-10-03 0.001339 0.001479 0.001339 0.001368 2338.99 2.17%
2022-10-02 0.001303 0.001347 0.001303 0.001339 5.07万 2.76%
2022-10-01 0.0013 0.001389 0.001242 0.001303 9477.34 0.23%
2022-09-30 0.001316 0.00142 0.0013 0.0013 9.96万 -1.22%
2022-09-29 0.001629 0.001714 0.001316 0.001316 7.46万 -19.21%
2022-09-28 0.00162 0.001722 0.00157 0.001629 8.86万 0.56%
2022-09-27 0.001406 0.001715 0.001406 0.00162 8.46万 15.22%
2022-09-26 0.001368 0.00153 0.001342 0.001406 20.63万 2.78%
2022-09-25 0.001369 0.001419 0.00131 0.001368 9.12万 -0.07%
2022-09-24 0.001383 0.001633 0.001321 0.001369 16.9万 -1.01%
2022-09-23 0.001492 0.00155 0.001302 0.001383 29.47万 -7.31%
2022-09-22 0.00128 0.001585 0.001275 0.001492 1.87万 16.56%
2022-09-21 0.001294 0.001428 0.00128 0.00128 3574.37 -1.08%
2022-09-20 0.001383 0.001621 0.001272 0.001294 8.44万 -6.44%
2022-09-19 0.001292 0.002002 0.00125 0.001375 9.9万 6.42%
2022-09-18 0.0014 0.001649 0.001174 0.001292 18.95万 -7.71%
2022-09-17 0.001329 0.001526 0.00123 0.0014 3.76万 5.34%
2022-09-16 0.0013 0.001598 0.00123 0.001329 9.83万 2.23%
2022-09-15 0.001413 0.001733 0.0013 0.0013 8.6万 -8%
2022-09-14 0.001214 0.001816 0.001146 0.001413 19.18万 16.39%
2022-09-13 0.001227 0.001638 0.00119 0.001214 1989.66 -1.06%
2022-09-12 0.001274 0.00164 0.001183 0.001227 2.93万 -3.69%
2022-09-11 0.001369 0.00145 0.00118 0.001274 9.37万 -6.94%
2022-09-10 0.001284 0.001515 0.001284 0.001369 33.05万 6.62%
2022-09-09 0.001679 0.001685 0.001284 0.001284 9.79万 -23.53%
2022-09-08 0.001304 0.001847 0.001142 0.001679 33.74万 28.76%
2022-09-07 0.001539 0.001734 0.001297 0.001304 4.88万 -15.27%
2022-09-06 0.001578 0.002144 0.001316 0.001539 26.58万 -2.47%
2022-09-05 0.001544 0.001649 0.001342 0.001572 34.03万 1.81%
2022-09-04 0.001288 0.0017 0.001249 0.001542 26.69万 19.72%
2022-09-03 0.00122 0.012851 0.001158 0.001288 6.36万 5.57%
2022-09-02 0.001246 0.001286 0.001197 0.00122 6.2万 -2.09%
2022-09-01 0.001309 0.001506 0.001243 0.001246 15.64万 -4.81%
2022-08-31 0.001493 0.001582 0.001301 0.001311 5.17万 -12.19%
2022-08-30 0.001335 0.001606 0.001231 0.001493 15.22万 11.84%
2022-08-29 0.001319 0.001536 0.001237 0.001335 8.58万 1.21%
2022-08-28 0.001452 0.001724 0.001301 0.001319 8.97万 -9.16%
2022-08-27 0.001422 0.001986 0.001362 0.001452 16.74万 2.11%
2022-08-26 0.001419 0.001581 0.001313 0.001422 17.32万 0.21%
2022-08-25 0.001571 0.001833 0.001234 0.001419 21.31万 -9.68%
2022-08-24 0.001638 0.00289 0.001495 0.001571 25.24万 -4.09%
2022-08-23 0.002481 0.003047 0.001638 0.001638 24.03万 -33.98%
2022-08-22 0.002113 0.0025 0.00205 0.002474 41.18万 17.08%
2022-08-21 0.001847 0.002173 0.001766 0.002113 33.19万 14.4%
2022-08-20 0.001599 0.002527 0.001556 0.001859 33.28万 16.26%
2022-08-19 0.00171 0.001756 0.001543 0.001599 27.76万 -6.49%
2022-08-18 0.001744 0.00194 0.001637 0.00171 28.62万 -1.95%
2022-08-17 0.00181 0.00187 0.001711 0.001744 25.42万 -3.65%
2022-08-16 0.001724 0.001852 0.001675 0.00181 28.86万 4.99%
2022-08-15 0.001853 0.001962 0.00162 0.001724 21.13万 -6.96%
2022-08-14 0.00171 0.00311 0.001667 0.001852 18.39万 8.3%
2022-08-13 0.001869 0.001932 0.001682 0.00171 15.3万 -8.51%
2022-08-12 0.001989 0.002036 0.001825 0.001869 2.22万 -6.03%
2022-08-11 0.001883 0.002003 0.001837 0.001889 2.08万 0.32%
2022-08-10 0.002036 0.002036 0.001801 0.001883 4.21万 -7.51%
2022-08-09 0.001743 0.002054 0.00173 0.002036 4432.01 16.81%
2022-08-08 0.00177 0.001803 0.001714 0.001743 336.59 -1.53%
2022-08-07 0.001663 0.00177 0.001663 0.00177 272.73 6.43%
2022-08-06 0.001782 0.00216 0.001663 0.001663 657.13 -6.68%
2022-08-05 0.001848 0.001849 0.00177 0.001782 52.5706 -3.57%
2022-08-04 0.001809 0.001868 0.0018 0.001848 3508.06 2.16%
2022-08-03 0.001731 0.001809 0.001674 0.001809 3313.25 4.51%
2022-08-02 0.001675 0.001776 0.001674 0.001731 1746.79 3.34%
2022-08-01 0.001748 0.001748 0.001675 0.001675 4633.39 -4.18%
2022-07-31 0.001772 0.001799 0.001744 0.001748 1.04万 -1.35%
2022-07-30 0.001744 0.001782 0.001637 0.001772 2242.06 1.61%
2022-07-29 0.001679 0.001793 0.001674 0.001744 5407.66 3.87%
2022-07-28 0.001785 0.001811 0.001624 0.001679 15.38万 -5.94%
2022-07-27 0.001892 0.001892 0.001785 0.001785 1.97万 -5.66%
2022-07-26 0.001925 0.001925 0.00189 0.001892 8033.54 -1.71%
2022-07-25 0.001918 0.001938 0.00191 0.001925 1.23万 0.36%
2022-07-24 0.001951 0.001951 0.00191 0.001918 1941.59 -1.69%
2022-07-23 0.001927 0.001961 0.001917 0.001951 5713.39 1.25%
2022-07-22 0.001959 0.001988 0.001924 0.001927 3621.26 -1.63%
2022-07-21 0.001944 0.00204 0.001908 0.001959 3523.99 0.77%
2022-07-20 0.001927 0.001956 0.001888 0.001944 2653.25 0.88%
2022-07-19 0.001847 0.001929 0.001846 0.001927 1.25万 4.33%
2022-07-17 0.00192 0.001922 0.001854 0.001893 1.32万 -1.41%
2022-07-16 0.001868 0.00198 0.001868 0.00192 9557.1 2.78%
2022-07-15 0.0018 0.001869 0.0018 0.001868 2185.26 3.78%
2022-07-14 0.001845 0.0018 0.0018 0.0018 6.96万 -2.44%
2022-07-13 0.002595 0.00271 0.00183 0.001846 3.04万 -28.86%
2022-07-12 0.002595 0.00271 0.001896 0.001935 2.13万 -25.43%
2022-07-11 0.002595 0.00271 0.002069 0.002095 3.04万 -19.27%
2022-07-10 0.002595 0.00271 0.00207 0.002108 3.66万 -18.77%
2022-07-09 0.002569 0.002681 0.002517 0.002616 1.03万 1.83%
2022-07-08 0.002434 0.002583 0.002354 0.00256 1.94万 5.18%
2022-07-07 0.002419 0.002599 0.002267 0.002354 1.16万 -2.69%
2022-07-06 0.002455 0.002463 0.002404 0.002419 7230.22 -1.47%
2022-07-05 0.00259 0.003159 0.002322 0.002455 1.38万 -5.21%
2022-07-04 0.002301 0.002624 0.002202 0.00259 5272.31 12.56%
2022-07-03 0.002336 0.002635 0.002126 0.002301 5984.2 -1.5%
2022-07-02 0.002165 0.002595 0.002135 0.002336 2676.25 7.9%
2022-07-01 0.002322 0.002377 0.00214 0.002165 5146.63 -6.76%
2022-06-30 0.002391 0.002408 0.002316 0.002322 6646.82 -2.89%
2022-06-29 0.002382 0.002397 0.002296 0.002391 3643.3 0.38%
2022-06-28 0.00242 0.002425 0.00237 0.002382 6694.01 -1.57%
2022-06-27 0.002283 0.002423 0.002257 0.00242 8974.28 6%
2022-06-26 0.00227 0.002416 0.00226 0.002283 9864.86 0.57%
2022-06-25 0.002217 0.00227 0.0022 0.00227 40.5201 2.39%
2022-06-24 0.00238 0.00238 0.00218 0.002217 57.1599 -6.85%
2022-06-23 0.002331 0.00238 0.002324 0.00238 772.98 2.1%
2022-06-22 0.00215 0.002449 0.00215 0.002331 1817.36 8.42%
2022-06-21 0.002163 0.002167 0.00213 0.00215 778.94 -0.6%
2022-06-20 0.002205 0.002205 0.002112 0.002163 5350.51 -1.9%
2022-06-19 0.00224 0.00241 0.00217 0.002205 2413.77 -1.56%
2022-06-18 0.002446 0.002446 0.00202 0.00224 1.52万 -8.42%
2022-06-17 0.002509 0.002519 0.002431 0.002446 4372.23 -2.51%
2022-06-16 0.002596 0.002708 0.002471 0.002509 3.57万 -3.35%
2022-06-15 0.002735 0.002794 0.002367 0.002595 17.72万 -5.12%
2022-06-14 0.002998 0.003047 0.002728 0.002735 21.33万 -8.77%
2022-06-13 0.003171 0.003188 0.002972 0.002998 1.66万 -5.46%
2022-06-12 0.00333 0.00333 0.003168 0.003171 3.35万 -4.77%
2022-06-11 0.003455 0.003456 0.003274 0.00333 7.08万 -3.62%
2022-06-10 0.003459 0.003459 0.003454 0.003455 6.45万 -0.12%
2022-06-09 0.003353 0.00347 0.003347 0.003459 3.57万 3.16%
2022-06-08 0.003189 0.003598 0.003189 0.003353 2242.87 5.14%
2022-06-07 0.003617 0.003617 0.003159 0.003189 1.63万 -11.83%
2022-06-06 0.003652 0.003676 0.003596 0.003617 5897.18 -0.96%
2022-06-05 0.003657 0.003669 0.003628 0.003652 6735.87 -0.14%
2022-06-04 0.003767 0.003769 0.003445 0.003657 9.68万 -2.92%
2022-06-03 0.003816 0.003952 0.003715 0.003767 4.81万 -1.28%
2022-06-02 0.004002 0.004017 0.003761 0.003816 9.32万 -4.65%
2022-06-01 0.003839 0.004024 0.003836 0.004002 8.64万 4.25%
2022-05-31 0.003757 0.003864 0.003607 0.003839 6.49万 2.18%
2022-05-30 0.003229 0.003763 0.00311 0.003757 12.92万 16.35%
2022-05-29 0.003221 0.003238 0.003106 0.003229 11.48万 0.25%
2022-05-28 0.003231 0.00333 0.003115 0.003221 8.63万 -0.31%
2022-05-27 0.0035 0.00351 0.003228 0.003231 2.86万 -7.69%
2022-05-26 0.003177 0.0035 0.002969 0.0035 1115.22 10.17%
2022-05-25 0.003849 0.003853 0.003032 0.003177 1.67万 -17.46%
2022-05-24 0.003946 0.003948 0.003837 0.003853 2.41万 -2.36%
2022-05-23 0.003917 0.003958 0.003907 0.003946 2.57万 0.74%
2022-05-22 0.003976 0.004005 0.003593 0.003917 2.74万 -1.48%
2022-05-21 0.003822 0.004407 0.003764 0.003976 2.77万 4.03%
2022-05-20 0.00355 0.004442 0.003303 0.003822 1.17万 7.66%
2022-05-19 0.003541 0.00368 0.003534 0.00355 3430.96 0.25%
2022-05-18 0.003369 0.003574 0.003369 0.003541 961.6 5.11%
2022-05-17 0.003527 0.003744 0.00315 0.003369 3717.83 -4.48%
2022-05-16 0.00326 0.004392 0.002654 0.003741 7559.24 14.75%
2022-05-15 0.003234 0.003269 0.0032 0.00326 264.32 0.8%
2022-05-14 0.003192 0.003339 0.003017 0.003234 393.71 1.32%
2022-05-13 0.00364 0.003669 0.00273 0.003192 4.84万 -12.31%
2022-05-12 0.004198 0.004203 0.00364 0.00364 3万 -13.29%
2022-05-11 0.004259 0.004292 0.003792 0.004198 3.91万 -1.43%
2022-05-10 0.004182 0.004382 0.003987 0.004265 4.8万 1.98%
2022-05-09 0.004503 0.004505 0.003903 0.004182 4.61万 -7.13%
2022-05-08 0.0045 0.004506 0.004463 0.004503 2.92万 0.07%
2022-05-07 0.004416 0.004686 0.00441 0.0045 4.38万 1.9%
2022-05-06 0.004476 0.005027 0.004407 0.004416 2.23万 -1.34%
2022-05-05 0.004681 0.004704 0.004423 0.004476 2531.01 -4.38%
2022-05-04 0.004636 0.004736 0.004609 0.004681 4.02万 0.97%
2022-05-03 0.004754 0.004757 0.00449 0.004636 7.22万 -2.48%
2022-05-02 0.004692 0.004764 0.004692 0.004754 10.91万 1.32%
2022-05-01 0.004848 0.004848 0.00468 0.004692 7.46万 -3.22%
2022-04-30 0.004857 0.004882 0.004798 0.004848 1.01万 -0.19%
2022-04-29 0.005605 0.005833 0.00481 0.004857 1.57万 -13.35%
2022-04-28 0.005616 0.005759 0.005045 0.005605 3.25万 -0.2%
2022-04-27 0.005452 0.005628 0.005434 0.005606 3.19万 2.82%
2022-04-26 0.00553 0.005665 0.004909 0.005452 4.23万 -1.41%
2022-04-25 0.005151 0.00553 0.005151 0.00553 3.71万 7.36%
2022-04-24 0.005153 0.005167 0.005111 0.005151 12.83万 -0.04%
2022-04-23 0.005306 0.005306 0.004983 0.005153 11.51万 -2.88%
2022-04-22 0.005562 0.005875 0.005097 0.005302 8.38万 -4.67%
2022-04-21 0.006455 0.006664 0.005345 0.005562 4.73万 -13.83%
2022-04-20 0.00503 0.007488 0.005001 0.006454 17.44万 28.31%
2022-04-19 0.004653 0.005835 0.004653 0.005028 10.48万 8.06%
2022-04-18 0.005454 0.005944 0.004438 0.004653 2.5万 -14.69%
2022-04-17 0.005499 0.005545 0.005308 0.005454 2.83万 -0.82%
2022-04-16 0.005612 0.005632 0.005433 0.005497 4万 -2.05%
2022-04-15 0.005693 0.00577 0.005566 0.005612 3.2万 -1.42%
2022-04-14 0.004986 0.006996 0.004433 0.005677 3.24万 13.86%
2022-04-13 0.005074 0.005688 0.004539 0.004908 2.79万 -3.27%
2022-04-12 0.005376 0.005738 0.004626 0.005063 2.89万 -5.82%
2022-04-11 0.006387 0.006984 0.005237 0.00534 2.91万 -16.39%
2022-04-10 0.006667 0.006874 0.006171 0.006407 3.19万 -3.9%
2022-04-09 0.00676 0.006766 0.006393 0.006675 3.3万 -1.26%
2022-04-08 0.006578 0.006766 0.006568 0.00676 3.19万 2.77%
2022-04-07 0.006862 0.006885 0.006561 0.006578 3.46万 -4.14%
2022-04-06 0.006511 0.007206 0.006502 0.006862 3.57万 5.39%
2022-04-05 0.006501 0.006536 0.0065 0.006511 3.29万 0.15%
2022-04-04 0.007161 0.007162 0.005945 0.006507 3.42万 -9.13%
2022-04-03 0.00798 0.008464 0.005959 0.007161 5.85万 -10.26%
2022-04-02 0.006001 0.008072 0.005991 0.00798 5.71万 32.98%
2022-04-01 0.005475 0.006013 0.005449 0.006001 3.37万 9.61%
2022-03-31 0.005385 0.005523 0.005375 0.005475 3.13万 1.67%
2022-03-30 0.00552 0.005547 0.00533 0.005385 3万 -2.45%
2022-03-29 0.005251 0.005525 0.00525 0.005516 3万 5.05%
2022-03-28 0.005251 0.006217 0.005206 0.005251 23.96万 --
2022-03-27 0.005438 0.005438 0.005251 0.005251 13.05万 -3.44%
2022-03-26 0.00545 0.005456 0.005432 0.005438 2.94万 -0.22%
2022-03-25 0.005689 0.005702 0.005319 0.00544 3万 -4.38%
2022-03-24 0.005394 0.005701 0.005374 0.005689 3.13万 5.47%
2022-03-23 0.005292 0.005397 0.005262 0.005394 3.71万 1.93%
2022-03-22 0.005236 0.005395 0.005233 0.005281 6.09万 0.86%
2022-03-21 0.005481 0.005487 0.005217 0.005236 15.67万 -4.47%
2022-03-20 0.005375 0.005519 0.00492 0.005481 3.94万 1.97%
2022-03-19 0.005678 0.005799 0.004601 0.005386 3.88万 -5.14%
2022-03-18 0.005197 0.005726 0.005188 0.005678 3.3万 9.26%
2022-03-17 0.005234 0.005485 0.004517 0.005203 3.9万 -0.59%
2022-03-16 0.004809 0.005238 0.004765 0.005234 3.19万 8.84%
2022-03-15 0.004881 0.004881 0.00457 0.004809 3.71万 -1.48%
2022-03-14 0.004832 0.004891 0.004781 0.004881 3.89万 1.01%
2022-03-13 0.004897 0.00495 0.004749 0.004834 8.77万 -1.29%
2022-03-12 0.0051 0.005294 0.004819 0.004897 10.69万 -3.98%
2022-03-11 0.005172 0.005218 0.005037 0.0051 3.1万 -1.39%
2022-03-10 0.004992 0.005226 0.004988 0.005176 4.19万 3.69%
2022-03-09 0.005054 0.005058 0.004853 0.004989 6.64万 -1.29%
2022-03-08 0.005161 0.0053 0.004959 0.005053 6.78万 -2.09%
2022-03-07 0.005226 0.005273 0.005153 0.005162 5.56万 -1.22%
2022-03-06 0.005293 0.005299 0.005216 0.005226 6.54万 -1.27%
2022-03-05 0.005413 0.005423 0.005282 0.005296 4.93万 -2.16%
2022-03-04 0.005672 0.005682 0.005043 0.005415 2.93万 -4.53%
2022-03-03 0.005679 0.00577 0.005663 0.005676 3.37万 -0.05%
2022-03-02 0.005399 0.005746 0.005398 0.005679 2.96万 5.19%
2022-03-01 0.00549 0.005504 0.00534 0.005399 5.29万 -1.66%
2022-02-28 0.005331 0.005725 0.00502 0.00549 4.03万 2.98%
2022-02-27 0.005113 0.005342 0.005084 0.005326 3.27万 4.17%
2022-02-26 0.004754 0.005147 0.004739 0.005111 14.35万 7.51%
2022-02-25 0.005489 0.005684 0.004476 0.004754 19.84万 -13.39%
2022-02-24 0.005584 0.00608 0.005148 0.005489 3.14万 -1.7%
2022-02-23 0.005774 0.006833 0.004444 0.005585 9.71万 -3.27%
2022-02-22 0.00675 0.007156 0.003906 0.005774 47.26万 -14.46%
2022-02-21 0.006962 0.007862 0.0063 0.00675 38.97万 -3.05%
2022-02-20 0.006874 0.006976 0.00687 0.006963 7.47万 1.29%
2022-02-19 0.007175 0.012701 0.006825 0.006875 22.53万 -4.18%
2022-02-18 0.006998 0.011734 0.006838 0.007175 21.72万 2.53%
2022-02-17 0.007 0.007621 0.006723 0.006998 12.71万 -0.03%
2022-02-16 0.006858 0.007006 0.006818 0.007 9.72万 2.07%
2022-02-15 0.007041 0.007057 0.006833 0.006858 37.72万 -2.6%
2022-02-14 0.007053 0.007101 0.006936 0.007041 4.85万 -0.17%
2022-02-13 0.007422 0.009444 0.006376 0.007053 15.62万 -4.97%
2022-02-12 0.007603 0.007617 0.006478 0.007422 15.23万 -2.38%
2022-02-11 0.008197 0.008205 0.007452 0.007603 5.02万 -7.25%
2022-02-10 0.00837 0.008406 0.007296 0.008197 4.92万 -2.07%
2022-02-09 0.007994 0.008769 0.007979 0.00837 5.52万 4.7%
2022-02-08 0.007377 0.008581 0.007302 0.007994 8.46万 8.36%
2022-02-07 0.00712 0.007539 0.00712 0.007378 4.18万 3.62%
2022-02-06 0.006853 0.007195 0.006821 0.00712 36.35万 3.9%
2022-02-05 0.007128 0.007157 0.006826 0.006853 55.45万 -3.86%
2022-02-04 0.007181 0.007187 0.007116 0.007128 41.28万 -0.74%
2022-02-03 0.007043 0.007202 0.00704 0.007181 7.88万 1.96%
2022-02-02 0.007218 0.007317 0.006998 0.007043 4.34万 -2.42%
2022-02-01 0.007483 0.007486 0.006959 0.007221 3.37万 -3.5%
2022-01-31 0.006901 0.00828 0.006672 0.007483 5.42万 8.43%
2022-01-30 0.005902 0.006969 0.005871 0.006905 26.17万 16.99%
2022-01-29 0.008946 0.010905 0.004905 0.005902 10.06万 -34.03%
2022-01-28 0.008242 0.00973 0.008209 0.008946 3.98万 8.54%
2022-01-27 0.008195 0.008269 0.007662 0.008242 3.89万 0.57%
2022-01-26 0.008621 0.009722 0.008182 0.008195 3.82万 -4.94%
2022-01-25 0.008282 0.008629 0.008243 0.008621 3.83万 4.09%
2022-01-24 0.009797 0.009797 0.007448 0.008282 3.91万 -15.46%
2022-01-23 0.009768 0.011278 0.00698 0.009786 5.83万 0.18%
2022-01-22 0.010123 0.010694 0.00949 0.009768 7.75万 -3.51%
2022-01-21 0.010132 0.010435 0.009957 0.010123 8.55万 -0.09%
2022-01-20 0.010123 0.010169 0.01006 0.010129 7.63万 0.06%
2022-01-19 0.010878 0.010882 0.010098 0.010123 6.93万 -6.94%
2022-01-18 0.010436 0.011253 0.010088 0.010878 25.8万 4.24%
2022-01-17 0.010577 0.010664 0.00986 0.010441 7.92万 -1.29%
2022-01-16 0.01121 0.011549 0.009483 0.010577 6.4万 -5.65%
2022-01-15 0.011199 0.012483 0.011125 0.011207 19.37万 0.07%
2022-01-14 0.010413 0.012914 0.010268 0.011203 40.84万 7.59%
2022-01-13 0.013219 0.013226 0.010283 0.010415 51.17万 -21.21%
2022-01-12 0.009387 0.013531 0.009012 0.01322 34.59万 40.83%
2022-01-11 0.009257 0.00994 0.009146 0.009387 4.66万 1.4%
2022-01-10 0.00947 0.016496 0.008853 0.009235 5.52万 -2.48%
2022-01-09 0.009463 0.01037 0.009128 0.00947 5.99万 0.07%
2022-01-08 0.009547 0.009975 0.009033 0.009463 5.25万 -0.88%
2022-01-07 0.01025 0.010303 0.008652 0.009548 5.17万 -6.85%
2022-01-06 0.010001 0.010636 0.009708 0.01025 5.23万 2.49%
2022-01-05 0.009603 0.012333 0.009588 0.010001 5.46万 4.14%
2022-01-04 0.010543 0.012845 0.009368 0.009603 6.44万 -8.92%
2022-01-03 0.010877 0.014849 0.008891 0.010544 24.21万 -3.06%
2022-01-02 0.008043 0.011872 0.006543 0.011099 53.74万 38%
2022-01-01 0.009728 0.009903 0.008011 0.008027 53.5万 -17.49%

回顶部