vab币今日最新价格 实时

$ 0.00307694 涨幅：-1.31%
更新时间：2024-09-29 19:20:12

24H最高/最低价格

H：¥0.0408 / $0.005815
L：¥0.0393 / $0.00560139

2021年最高价格/最低价格

H：¥0.27 / $0.04 (2021-08-19)
L：¥0.05 / $0.01 (2021-12-13)

历史最高/最低价格

H：¥1.58 / $0.224717
L：¥0.0052 / $0.00074053

Vabble交易平台推荐

欧易OKX 币安Binance
vab走势图加载中...
  • vab币历史价格表
  • vab币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.011781 0.012145 0.011248 0.011261 58.52万 -4.41%
2021-12-29 0.011569 0.01204 0.011569 0.011781 48.44万 1.83%
2021-12-28 0.01219 0.01222 0.011423 0.011569 6.67万 -5.09%
2021-12-27 0.012448 0.01274 0.01219 0.01219 8831.16 -2.07%
2021-12-26 0.011887 0.012471 0.011469 0.012448 56.07万 4.72%
2021-12-25 0.012201 0.018618 0.011693 0.011887 41.39万 -2.57%
2021-12-24 0.012777 0.013615 0.012158 0.012202 50.75万 -4.5%
2021-12-23 0.012614 0.01461 0.012457 0.012777 61.69万 1.29%
2021-12-22 0.012995 0.014056 0.012468 0.012613 58.3万 -2.94%
2021-12-21 0.012668 0.013127 0.012581 0.012994 56.08万 2.57%
2021-12-20 0.013292 0.0133 0.01255 0.012668 54.98万 -4.69%
2021-12-19 0.012523 0.01428 0.012522 0.013274 59.88万 6%
2021-12-18 0.012176 0.016023 0.012144 0.012522 58.24万 2.84%
2021-12-17 0.012102 0.01834 0.011898 0.012176 57.17万 0.61%
2021-12-16 0.012318 0.014636 0.009213 0.012102 38.26万 -1.75%
2021-12-15 0.010938 0.012922 0.010846 0.012318 6.39万 12.62%
2021-12-14 0.010083 0.012189 0.010076 0.010938 5.52万 8.48%
2021-12-13 0.011465 0.013867 0.007262 0.010083 6.01万 -12.05%
2021-12-12 0.012861 0.012887 0.011458 0.011465 6.28万 -10.85%
2021-12-11 0.014907 0.015198 0.012684 0.012858 9.14万 -13.75%
2021-12-10 0.014611 0.015724 0.01453 0.014907 10.3万 2.03%
2021-12-09 0.013801 0.015822 0.01379 0.01461 10.6万 5.86%
2021-12-08 0.013749 0.013841 0.013653 0.013801 6.73万 0.38%
2021-12-07 0.013575 0.013793 0.013542 0.013749 7.47万 1.28%
2021-12-06 0.012247 0.013658 0.012247 0.013575 8.81万 10.84%
2021-12-05 0.018007 0.018007 0.012037 0.012247 21.82万 -31.99%
2021-12-04 0.016949 0.019131 0.015138 0.018007 65.85万 6.24%
2021-12-03 0.019502 0.02058 0.016181 0.016939 67.2万 -13.14%
2021-12-02 0.019644 0.020694 0.019392 0.019468 59.34万 -0.9%
2021-12-01 0.020109 0.0211 0.019565 0.019644 58.35万 -2.31%
2021-11-30 0.020053 0.022065 0.019552 0.020132 57.48万 0.39%
2021-11-29 0.019273 0.022169 0.019256 0.020053 59.67万 4.05%
2021-11-28 0.019667 0.023533 0.01918 0.019271 61.61万 -2.01%
2021-11-27 0.02212 0.022548 0.019538 0.019667 83.66万 -11.09%
2021-11-26 0.022176 0.023737 0.022045 0.02212 130.61万 -0.25%
2021-11-25 0.022191 0.022825 0.022002 0.022157 124.03万 -0.15%
2021-11-24 0.022558 0.022731 0.022002 0.022191 121.74万 -1.63%
2021-11-23 0.022801 0.023886 0.022487 0.022558 103.88万 -1.07%
2021-11-22 0.021754 0.026411 0.0217 0.022799 116.37万 4.8%
2021-11-21 0.021551 0.029368 0.021426 0.021754 117.2万 0.94%
2021-11-20 0.021874 0.022393 0.021465 0.021623 130.45万 -1.15%
2021-11-19 0.023659 0.023794 0.021792 0.021865 116.53万 -7.58%
2021-11-18 0.023923 0.024378 0.023546 0.02373 122.54万 -0.81%
2021-11-17 0.027164 0.03101 0.013396 0.02387 119.53万 -12.13%
2021-11-16 0.021701 0.032959 0.021501 0.027198 115.84万 25.33%
2021-11-15 0.022525 0.027493 0.021457 0.021701 123.24万 -3.66%
2021-11-14 0.023541 0.024105 0.022372 0.022543 95.43万 -4.24%
2021-11-13 0.021454 0.032523 0.021454 0.023552 57.18万 9.78%
2021-11-12 0.02129 0.024509 0.020304 0.021492 50.06万 0.95%
2021-10-21 0.025157 0.025157 0.025157 0 5.67万 -100%
2021-10-19 0.025157 0.025157 0.025157 0 1.43万 -100%
2021-10-18 0.025157 0.025157 0.025157 0 25.47万 -100%
2021-10-17 0.025157 0.025157 0.025157 0 5.5万 -100%
2021-10-16 0.025157 0.025157 0.025157 0 11.68万 -100%
2021-10-15 0.025157 0.025157 0.025157 0 5.61万 -100%
2021-10-14 0.025157 0.025157 0.025157 0 13.77万 -100%
2021-10-13 0.025157 0.025157 0.025157 0 7.19万 -100%
2021-10-12 0.025157 0.025157 0.025157 0 6.7万 -100%
2021-10-07 0.025157 0.025157 0.025157 0 11.77万 -100%
2021-10-05 0.025157 0.025157 0.025157 0 36.45万 -100%
2021-10-04 0.025157 0.025157 0.025157 0 53.96万 -100%
2021-10-03 0.025157 0.025157 0.025157 0 4.5万 -100%
2021-10-01 0.025157 0.025157 0.025157 0 11.18万 -100%
2021-09-30 0.025157 0.025157 0.025157 0 18.35万 -100%
2021-09-29 0.025157 0.025157 0.025157 0 25.88万 -100%
2021-09-23 0.025157 0.025157 0.025157 0 131.71万 -100%
2021-09-21 0.025157 0.025157 0.025157 0 21.15万 -100%
2021-09-20 0.025157 0.025157 0.025157 0 15.44万 -100%
2021-09-19 0.025157 0.025157 0.025157 0 30.32万 -100%
2021-09-17 0.025157 0.025157 0.025157 0 69.86万 -100%
2021-09-15 0.025157 0.025157 0.025157 0 183.55万 -100%
2021-09-13 0.025157 0.025157 0.025157 0 368.05万 -100%
2021-09-11 0.025157 0.025157 0.025157 0 17.02万 -100%
2021-09-08 0.025157 0.025157 0.025157 0 0 -100%
2021-09-06 0.025157 0.025157 0.025157 0 0 -100%
2021-09-03 0.025157 0.025157 0.025157 0 0 -100%
2021-08-30 0.026246 0.026278 0.023211 0.025157 21.85万 -4.15%
2021-08-29 0.028028 0.029193 0.02316 0.026246 22.84万 -6.36%
2021-08-28 0.026092 0.028232 0.024279 0.028232 21.92万 8.2%
2021-08-27 0.026659 0.027945 0.023873 0.026092 21.2万 -2.13%
2021-08-26 0.030831 0.030954 0.024975 0.026659 20.25万 -13.53%
2021-08-25 0.031922 0.036558 0.02807 0.030831 21.24万 -3.42%
2021-08-24 0.030807 0.033892 0.029901 0.031922 24.73万 3.62%
2021-08-23 0.028908 0.031593 0.028299 0.030502 24.73万 5.51%
2021-08-22 0.032208 0.037002 0.027835 0.028908 24.78万 -10.25%
2021-08-21 0.034227 0.037953 0.030766 0.032208 22.9万 -5.9%
2021-08-20 0.03337 0.034227 0.023542 0.034227 26.72万 2.57%
2021-08-19 0.029461 0.039086 0.026973 0.03337 25.53万 13.27%
2021-08-18 0.021316 0.029661 0.021017 0.029461 19.04万 38.21%
2021-08-17 0.024012 0.025969 0.02003 0.021316 20.56万 -11.23%
2021-08-16 0.024344 0.025674 0.02365 0.024012 15.52万 -1.36%
2021-08-15 0.021111 0.026518 0.01994 0.024344 21.31万 15.31%
2021-08-14 0.017716 0.0242 0.017092 0.021111 15.15万 19.16%
2021-08-13 0.017035 0.019678 0.014907 0.017716 23.13万 4%
2021-08-12 0.022184 0.022912 0.01624 0.017035 23.09万 -23.21%
2021-08-11 0.024749 0.024856 0.020352 0.022184 20.49万 -10.36%
2021-08-10 0.026846 0.029325 0.022326 0.024749 24.97万 -7.81%
2021-08-09 0.024117 0.030663 0.021564 0.026846 28.8万 11.32%
2021-08-08 0.026783 0.034317 0.02295 0.024117 23.24万 -9.95%
2021-08-07 0.029724 0.03332 0.021758 0.026783 23.9万 -9.89%
2021-08-06 0.028785 0.033771 0.025611 0.029724 73.03万 3.26%

回顶部