vab币今日最新价格 实时

$ 0.00307694 涨幅：-1.31%
更新时间：2024-09-29 19:20:12

24H最高/最低价格

H：¥0.0408 / $0.005815
L：¥0.0393 / $0.00560139

2023年最高价格/最低价格

H：¥0.08 / $0.01 (2023-12-29)
L：¥0.01 / $0 (2023-10-22)

历史最高/最低价格

H：¥1.58 / $0.224717
L：¥0.0052 / $0.00074053

Vabble交易平台推荐

欧易OKX 币安Binance
vab走势图加载中...
  • vab币历史价格表
  • vab币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.009511 0.010537 0.007391 0.00825 11.09万 -13.26%
2023-12-30 0.009874 0.010776 0.007111 0.009039 16.54万 -8.46%
2023-12-29 0.002476 0.012028 0.002476 0.009874 50.94万 298.79%
2023-12-28 0.001958 0.003 0.001958 0.002476 1.13万 26.46%
2023-12-27 0.001858 0.001972 0.001839 0.001958 1643.25 5.38%
2023-12-26 0.002142 0.0026 0.001698 0.001858 2.02万 -13.26%
2023-12-25 0.002027 0.002303 0.002022 0.002142 8440.74 5.67%
2023-12-24 0.001677 0.002089 0.001668 0.002037 1.11万 21.47%
2023-12-23 0.001599 0.001677 0.001579 0.001677 3192.09 4.88%
2023-12-22 0.001635 0.001656 0.001599 0.001599 4905.26 -2.2%
2023-12-21 0.001227 0.00166 0.001227 0.001635 1.24万 33.25%
2023-12-20 0.001007 0.001346 0.001007 0.001227 3.74万 21.85%
2023-12-19 0.001007 0.001007 0.001007 0.001007 12.6791 --
2023-12-18 0.001056 0.001056 0.001007 0.001007 6410.08 -4.64%
2023-12-16 0.000995 0.001038 0.000995 0.001038 2.05万 4.32%
2023-12-14 0.001033 0.001035 0.00103 0.00103 572.13 -0.29%
2023-12-13 0.001035 0.001035 0.00102 0.001033 3166.84 -0.19%
2023-12-12 0.001035 0.001035 0.001035 0.001035 37.8038 --
2023-12-11 0.001028 0.001035 0.001002 0.001035 3224.2 0.68%
2023-12-10 0.00102 0.001028 0.001015 0.001028 3435.45 0.78%
2023-12-09 0.000997 0.00102 0.000997 0.00102 4258.99 2.31%
2023-11-28 0.000942 0.000949 0.000942 0.000949 523.26 0.74%
2023-11-27 0.000932 0.000954 0.000932 0.000942 6226.29 1.07%
2023-11-26 0.000949 0.000949 0.000932 0.000932 1446.56 -1.79%
2023-11-25 0.000954 0.000954 0.000942 0.000949 4894.18 -0.52%
2023-11-24 0.000889 0.000961 0.000889 0.000954 1.26万 7.31%
2023-11-23 0.000886 0.000889 0.000878 0.000889 924.94 0.34%
2023-11-22 0.000942 0.000944 0.00085 0.000886 9326.14 -5.94%
2023-11-21 0.000932 0.000942 0.000932 0.000942 1884.09 1.07%
2023-11-20 0.000932 0.000937 0.000932 0.000932 283.08 --
2023-11-19 0.000932 0.000939 0.000932 0.000932 876.47 --
2023-11-18 0.000944 0.000944 0.000932 0.000932 4377.68 -1.27%
2023-11-17 0.000956 0.000956 0.000942 0.000944 3280.99 -1.26%
2023-11-16 0.000918 0.000956 0.000874 0.000956 2.28万 4.14%
2023-11-15 0.000905 0.000937 0.000905 0.000918 1.37万 1.44%
2023-11-14 0.000903 0.00093 0.000896 0.000905 2.91万 0.22%
2023-11-13 0.000878 0.000907 0.000878 0.000903 8931.88 2.85%
2023-11-12 0.000869 0.000916 0.000869 0.000878 8175.8 1.04%
2023-11-11 0.000925 0.000937 0.000869 0.000869 9737.67 -6.05%
2023-11-10 0.000907 0.000925 0.000903 0.000925 1207.52 1.98%
2023-11-05 0.000876 0.000887 0.000876 0.000887 4810.09 1.26%
2023-11-04 0.000859 0.000876 0.000859 0.000876 4621.82 1.98%
2023-11-03 0.000837 0.000859 0.000837 0.000859 1.1万 2.63%
2023-11-02 0.000833 0.000842 0.000809 0.000837 1.51万 0.48%
2023-11-01 0.000835 0.000837 0.000833 0.000833 211.45 -0.24%
2023-10-31 0.000825 0.000835 0.000825 0.000835 2788.53 1.21%
2023-10-30 0.000817 0.000825 0.000793 0.000825 4438.15 0.98%
2023-10-29 0.000823 0.000823 0.000817 0.000817 165.93 -0.73%
2023-10-28 0.000819 0.000823 0.000819 0.000823 19.4149 0.49%
2023-10-27 0.000819 0.000825 0.000807 0.000819 6396.47 --
2023-10-26 0.000811 0.000819 0.000809 0.000819 684.74 0.99%
2023-10-25 0.000795 0.000817 0.000795 0.000811 6021.3 2.01%
2023-10-24 0.000787 0.000807 0.000769 0.000795 1.22万 1.02%
2023-10-23 0.000783 0.000787 0.000783 0.000787 215.66 0.51%
2023-10-22 0.000829 0.000831 0.000769 0.000783 1.32万 -5.55%
2023-10-21 0.000817 0.000829 0.000817 0.000829 2871.5 1.47%
2023-10-20 0.000894 0.000894 0.000813 0.000817 6458.93 -8.61%
2023-10-19 0.000819 0.000894 0.000819 0.000894 6862.2 9.16%
2023-10-18 0.000829 0.000829 0.000819 0.000819 796.29 -1.21%
2023-10-17 0.000819 0.000829 0.000819 0.000829 306.33 1.22%
2023-10-15 0.000827 0.000837 0.000819 0.000819 1719.67 -0.97%
2023-10-14 0.000831 0.000831 0.000827 0.000827 97.1335 -0.48%
2023-10-12 0.000862 0.000862 0.000854 0.000854 2901.07 -0.93%
2023-10-11 0.000862 0.000862 0.000862 0.000862 25.8191 --
2023-10-10 0.000887 0.000887 0.000859 0.000862 8110.61 -2.82%
2023-10-09 0.000874 0.000887 0.000874 0.000887 662.57 1.49%
2023-10-08 0.000876 0.00088 0.000874 0.000874 121.81 -0.23%
2023-10-07 0.000867 0.000887 0.000863 0.000876 5961.91 1.04%
2023-10-06 0.000867 0.000867 0.000863 0.000867 1206.17 --
2023-10-05 0.00088 0.000887 0.000867 0.000867 6418.86 -1.48%
2023-10-04 0.00088 0.000887 0.00088 0.00088 352.63 --
2023-10-03 0.000876 0.000885 0.000876 0.00088 2197.28 0.46%
2023-10-02 0.000871 0.000876 0.000871 0.000876 1145.9 0.57%
2023-10-01 0.00085 0.000874 0.00085 0.000871 2.7万 2.47%
2023-09-30 0.000846 0.00085 0.000846 0.00085 450 0.47%
2023-09-29 0.00085 0.00085 0.000846 0.000846 598.36 -0.47%
2023-09-28 0.000912 0.000912 0.000829 0.00085 1.4万 -6.8%
2023-09-27 0.000917 0.000917 0.000907 0.000912 676.39 -0.55%
2023-09-26 0.000921 0.000921 0.000917 0.000917 135.69 -0.43%
2023-09-25 0.000917 0.000921 0.000917 0.000921 11.9411 0.44%
2023-09-24 0.000917 0.000917 0.000917 0.000917 50.9498 --
2023-09-23 0.000921 0.000921 0.000917 0.000917 104.28 -0.43%
2023-09-22 0.000928 0.000928 0.000921 0.000921 233.01 -0.75%
2023-09-21 0.000925 0.000928 0.000921 0.000928 119.5 0.32%
2023-09-19 0.000918 0.000924 0.000918 0.000924 219.79 0.65%
2023-09-18 0.000925 0.000925 0.000918 0.000918 1047.48 -0.76%
2023-09-17 0.00092 0.000925 0.00092 0.000925 144.55 0.54%
2023-09-16 0.000925 0.000925 0.00092 0.00092 187.68 -0.54%
2023-09-15 0.000918 0.000925 0.000918 0.000925 173.65 0.76%
2023-09-14 0.000924 0.000924 0.000918 0.000918 99.6337 -0.65%
2023-09-13 0.000953 0.000953 0.000923 0.000924 3327.22 -3.04%
2023-09-07 0.00095 0.000958 0.00095 0.000958 99.5364 0.84%
2023-09-06 0.00096 0.00096 0.00095 0.00095 363.49 -1.04%
2023-09-05 0.000966 0.000968 0.000953 0.00096 787.99 -0.62%
2023-09-04 0.00098 0.000981 0.000955 0.000966 8495.03 -1.43%
2023-09-03 0.001008 0.001008 0.00098 0.00098 1215.2 -2.78%
2023-09-02 0.000944 0.001025 0.000936 0.001008 1.41万 6.78%
2023-09-01 0.000939 0.000944 0.000939 0.000944 97.9234 0.53%
2023-08-31 0.000968 0.000968 0.000928 0.000939 7953.84 -3%
2023-08-30 0.000961 0.000974 0.000961 0.000968 5334.78 0.73%
2023-08-29 0.000961 0.000961 0.000957 0.000961 164.06 --
2023-08-28 0.000966 0.000996 0.000955 0.000961 3208.03 -0.52%
2023-08-27 0.000973 0.000973 0.000966 0.000966 110.37 -0.72%
2023-08-26 0.000957 0.000973 0.000957 0.000973 708.3 1.67%
2023-08-25 0.000952 0.000978 0.000952 0.000957 2174.88 0.53%
2023-08-24 0.000963 0.000991 0.000947 0.000952 3212.54 -1.14%
2023-08-22 0.001017 0.001017 0.000989 0.000989 2200.59 -2.75%
2023-08-21 0.001012 0.001017 0.001012 0.001017 92.3926 0.49%
2023-08-20 0.001017 0.001017 0.001012 0.001012 121.82 -0.49%
2023-08-19 0.001012 0.00102 0.001012 0.001017 3355.62 0.49%
2023-08-18 0.001025 0.001025 0.001012 0.001012 2987.13 -1.27%
2023-08-17 0.001017 0.00103 0.001017 0.001025 2484.34 0.79%
2023-08-16 0.001013 0.00102 0.001003 0.00102 6873.92 0.69%
2023-08-15 0.000998 0.001013 0.000998 0.001013 535.04 1.5%
2023-08-03 0.000948 0.000948 0.000948 0.000948 194.24 --
2023-08-02 0.000976 0.000976 0.000948 0.000948 1463.74 -2.87%
2023-08-01 0.000995 0.000995 0.000976 0.000976 651.1 -1.91%
2023-07-31 0.000995 0.000995 0.000995 0.000995 2236.43 --
2023-07-29 0.000966 0.001015 0.000956 0.000956 8444.78 -1.04%
2023-07-28 0.000965 0.000966 0.000958 0.000966 2019.15 0.1%
2023-07-27 0.00097 0.00097 0.000965 0.000965 1197.7 -0.52%
2023-07-26 0.00098 0.00098 0.00097 0.00097 1208.62 -1.02%
2023-07-24 0.001005 0.001013 0.00099 0.001008 2191.43 0.3%
2023-07-23 0.001 0.001005 0.001 0.001005 378.28 0.5%
2023-07-22 0.001017 0.001022 0.000992 0.001 3733.97 -1.67%
2023-07-21 0.001006 0.001025 0.001006 0.001017 1362.77 1.09%
2023-07-20 0.001008 0.001008 0.001002 0.001006 558.52 -0.2%
2023-07-19 0.001019 0.001019 0.001008 0.001008 729.69 -1.08%
2023-07-14 0.000992 0.001007 0.00099 0.001007 4165.63 1.51%
2023-07-13 0.000992 0.001 0.000983 0.000992 4037.15 --
2023-07-11 0.000978 0.00098 0.000968 0.00098 3664.82 0.2%
2023-07-10 0.000975 0.000978 0.000971 0.000978 377.45 0.31%
2023-07-09 0.000975 0.000975 0.000975 0.000975 2994.71 --
2023-07-08 0.000968 0.000975 0.000968 0.000975 3050.05 0.72%
2023-07-07 0.000968 0.000968 0.000961 0.000968 373.14 --
2023-07-05 0.000952 0.000973 0.000952 0.000968 1.43万 1.68%
2023-07-04 0.000958 0.000958 0.000952 0.000952 1864.79 -0.63%
2023-07-03 0.000946 0.000958 0.000946 0.000958 4166.48 1.27%
2023-06-22 0.000955 0.000955 0.00093 0.000937 5352.3 -1.88%
2023-06-17 0.000998 0.001005 0.000957 0.000961 3443.75 -3.71%
2023-06-16 0.001008 0.001008 0.000998 0.000998 1335.8 -0.99%
2023-06-15 0.001051 0.001051 0.001003 0.001008 3334.96 -4.09%
2023-06-14 0.00105 0.001051 0.001047 0.001051 296.13 0.1%
2023-06-12 0.001057 0.001057 0.001052 0.001052 126.83 -0.47%
2023-06-11 0.001107 0.001107 0.001057 0.001057 9650.75 -4.52%
2023-06-08 0.001108 0.001108 0.001108 0.001108 110.8 --
2023-06-07 0.00111 0.001116 0.001108 0.001108 1161.8 -0.18%
2023-06-05 0.001101 0.001122 0.001101 0.001122 3989.62 1.91%
2023-05-30 0.001122 0.001137 0.001122 0.001137 1216.94 1.34%
2023-05-28 0.001127 0.001127 0.001127 0.001127 1391.37 --
2023-05-24 0.001113 0.001118 0.001113 0.001117 1101.6 0.36%
2023-05-23 0.001119 0.001119 0.001109 0.001113 1165.57 -0.54%
2023-05-22 0.001118 0.001119 0.001113 0.001119 457.37 0.09%
2023-05-21 0.001116 0.001118 0.001116 0.001118 100.92 0.18%
2023-05-20 0.001116 0.001116 0.001108 0.001116 806.32 --
2023-05-19 0.001105 0.001116 0.001105 0.001116 1100.07 1%
2023-05-18 0.001097 0.001105 0.001097 0.001105 783.04 0.73%
2023-05-17 0.001085 0.001097 0.001085 0.001097 4211.66 1.11%
2023-05-16 0.00112 0.001124 0.001085 0.001085 2558.83 -3.13%
2023-05-15 0.00112 0.00112 0.00112 0.00112 31.9802 --
2023-05-14 0.001116 0.001116 0.001116 0.001116 87.5431 --
2023-05-13 0.001116 0.001116 0.001116 0.001116 87.5431 --
2023-05-12 0.00113 0.00113 0.001116 0.001116 2232 -1.24%
2023-05-11 0.001124 0.00113 0.001124 0.00113 2048.15 0.53%
2023-05-10 0.001124 0.001124 0.001122 0.001124 28.4043 --
2023-05-09 0.001169 0.001173 0.001122 0.001124 2988.83 -3.85%
2023-05-08 0.001183 0.001183 0.001169 0.001169 2113.2 -1.18%
2023-05-07 0.001194 0.001194 0.001183 0.001183 1567.05 -0.92%
2023-05-06 0.0012 0.001206 0.001191 0.001194 4978.69 -0.5%
2023-05-05 0.001189 0.0012 0.001189 0.0012 680.51 0.93%
2023-05-04 0.001179 0.001193 0.001179 0.001189 3659.45 0.85%
2023-05-03 0.001151 0.001211 0.001151 0.001179 3325.31 2.43%
2023-05-02 0.001217 0.001217 0.001151 0.001151 1535.44 -5.42%
2023-05-01 0.001189 0.001217 0.001183 0.001217 1123.16 2.35%
2023-04-30 0.001189 0.001189 0.001189 0.001189 19.1652 --
2023-04-29 0.001183 0.001193 0.001183 0.001189 206.4 0.51%
2023-04-28 0.001264 0.001264 0.001181 0.001183 3495.53 -6.41%
2023-04-27 0.00124 0.001264 0.001193 0.001264 5073.65 1.94%
2023-04-26 0.001288 0.001288 0.001213 0.00124 1907.17 -3.73%
2023-04-25 0.001299 0.001305 0.001286 0.001288 1519.35 -0.85%
2023-04-24 0.001332 0.001332 0.001299 0.001299 2061.34 -2.48%
2023-04-23 0.001321 0.001332 0.001321 0.001332 298.87 0.83%
2023-04-22 0.001326 0.001326 0.001321 0.001321 1280.34 -0.38%
2023-04-21 0.001348 0.001348 0.001326 0.001326 3836.88 -1.63%
2023-04-20 0.001392 0.001392 0.001348 0.001348 739 -3.16%
2023-04-19 0.001376 0.001392 0.001364 0.001392 889.48 1.16%
2023-04-18 0.001408 0.001408 0.001364 0.001376 2207.42 -2.27%
2023-04-17 0.001401 0.001408 0.001394 0.001408 2810.06 0.5%
2023-04-16 0.001364 0.001408 0.001364 0.001401 4336.33 2.71%
2023-04-15 0.001416 0.001443 0.001339 0.001364 1.53万 -3.67%
2023-04-14 0.001411 0.001416 0.001411 0.001416 286.96 0.35%
2023-04-13 0.001424 0.001424 0.001397 0.001411 4184.24 -0.91%
2023-04-12 0.001418 0.001429 0.001418 0.001424 560.23 0.42%
2023-04-11 0.001421 0.001421 0.001418 0.001418 1025.01 -0.21%
2023-04-10 0.001421 0.001421 0.001421 0.001421 16.988 --
2023-04-09 0.001431 0.001431 0.001421 0.001421 2615.09 -0.7%
2023-04-08 0.001433 0.001433 0.001431 0.001431 232.29 -0.14%
2023-04-07 0.001421 0.001451 0.001416 0.001433 1.1万 0.84%
2023-04-06 0.001408 0.001422 0.001408 0.001421 2913.78 0.92%
2023-04-05 0.00139 0.001408 0.001383 0.001408 3546.36 1.29%
2023-04-04 0.001395 0.001418 0.00139 0.00139 1.46万 -0.36%
2023-04-03 0.001404 0.001407 0.001395 0.001395 1156.82 -0.64%
2023-04-02 0.001397 0.001404 0.001397 0.001404 148.2 0.5%
2023-04-01 0.001397 0.001404 0.001346 0.001397 2725.63 --
2023-03-31 0.001407 0.001408 0.001388 0.001397 3687.94 -0.71%
2023-03-30 0.001381 0.001408 0.001381 0.001407 4383.69 1.88%
2023-03-29 0.001343 0.00139 0.001343 0.001381 2033.47 2.83%
2023-03-28 0.001362 0.001362 0.001343 0.001343 918.49 -1.4%
2023-03-27 0.001346 0.001362 0.001343 0.001362 1120.19 1.19%
2023-03-26 0.001351 0.001351 0.001346 0.001346 621.12 -0.37%
2023-03-25 0.00136 0.001385 0.001351 0.001351 1104.14 -0.66%
2023-03-24 0.001346 0.00136 0.001346 0.00136 370.62 1.04%
2023-03-23 0.001337 0.001346 0.001331 0.001346 760.08 0.67%
2023-03-22 0.001345 0.001367 0.001329 0.001337 1229.08 -0.59%
2023-03-21 0.001408 0.001422 0.001338 0.001345 2.34万 -4.47%
2023-03-20 0.001415 0.001415 0.001408 0.001408 738.18 -0.49%
2023-03-19 0.001404 0.001421 0.001404 0.001415 5037.85 0.78%
2023-03-18 0.001358 0.001404 0.001358 0.001404 3667.1 3.39%
2023-03-17 0.001413 0.001419 0.001358 0.001358 4334.38 -3.89%
2023-03-16 0.001401 0.001432 0.001401 0.001413 3727.02 0.86%
2023-03-15 0.001369 0.001406 0.001369 0.001401 2971.84 2.34%
2023-03-14 0.0014 0.0014 0.001365 0.001369 4200.69 -2.21%
2023-03-13 0.00136 0.0014 0.001356 0.0014 3458.46 2.94%
2023-03-12 0.001366 0.001401 0.00136 0.00136 4300.68 -0.44%
2023-03-11 0.00136 0.001374 0.001337 0.001366 7040.81 0.44%
2023-03-10 0.001372 0.001372 0.00136 0.00136 706.37 -0.87%
2023-03-09 0.001379 0.001379 0.00137 0.001371 1660.86 -0.58%
2023-03-08 0.001379 0.001407 0.001379 0.001379 3592.51 --
2023-03-07 0.001392 0.001397 0.001379 0.001379 1020.62 -0.93%
2023-03-06 0.001382 0.001428 0.001382 0.001392 1.77万 0.72%
2023-03-05 0.001411 0.001411 0.001362 0.001382 1.03万 -2.06%
2023-03-04 0.001313 0.001607 0.00128 0.001411 6.08万 7.46%
2023-03-03 0.001258 0.001314 0.001258 0.001313 5489.59 4.37%
2023-03-02 0.001256 0.001259 0.001251 0.001258 105.55 0.16%
2023-03-01 0.001273 0.001277 0.00124 0.001256 2333.64 -1.34%
2023-02-28 0.00125 0.001301 0.00125 0.001273 4008.83 1.84%
2023-02-27 0.001299 0.001299 0.001299 0.001299 248.97 --
2023-02-26 0.00128 0.001299 0.00127 0.001299 248.97 1.48%
2023-02-25 0.001269 0.001296 0.001265 0.00128 565.48 0.87%
2023-02-24 0.001287 0.001303 0.001265 0.001269 5342.22 -1.4%
2023-02-23 0.001301 0.001319 0.001285 0.001287 1301.35 -1.08%
2023-02-22 0.00129 0.001302 0.001283 0.001301 139.85 0.85%
2023-02-21 0.00127 0.001319 0.00127 0.00129 2997.7 1.57%
2023-02-20 0.001261 0.001277 0.001261 0.00127 287.84 0.71%
2023-02-19 0.001221 0.001261 0.00122 0.001261 4640 3.28%
2023-02-18 0.001244 0.001259 0.001215 0.001221 5534.41 -1.85%
2023-02-17 0.001224 0.001251 0.001224 0.001244 7427.7 1.63%
2023-02-16 0.001207 0.001243 0.001207 0.001224 7716.38 1.41%
2023-02-15 0.001207 0.001213 0.001181 0.001207 5828.25 --
2023-02-14 0.001238 0.00124 0.001185 0.001207 9612.82 -2.5%
2023-02-13 0.001232 0.001238 0.001232 0.001238 6492.1 0.49%
2023-02-12 0.001234 0.001238 0.001229 0.001232 5497.26 -0.16%
2023-02-11 0.001254 0.001254 0.001214 0.001234 6896.13 -1.59%
2023-02-10 0.001212 0.001261 0.001212 0.001254 5721.17 3.47%
2023-02-09 0.001223 0.001238 0.001185 0.001212 9023.5 -0.9%
2023-02-08 0.001177 0.001249 0.001177 0.001223 6643.15 3.91%
2023-02-07 0.001233 0.001233 0.001176 0.001177 5581.28 -4.54%
2023-02-06 0.001132 0.001233 0.001103 0.001233 1.05万 8.92%
2023-02-05 0.00115 0.001161 0.001132 0.001132 6402.08 -1.57%
2023-02-04 0.001219 0.001224 0.001148 0.00115 7072.55 -5.66%
2023-02-03 0.001175 0.001219 0.001175 0.001219 8225.31 3.74%
2023-02-02 0.001158 0.001175 0.001151 0.001175 5988.08 1.47%
2023-02-01 0.001202 0.001205 0.001158 0.001158 5875.74 -3.66%
2023-01-31 0.001238 0.001244 0.001202 0.001202 6696.58 -2.91%
2023-01-30 0.00119 0.001278 0.001184 0.001238 9703.9 4.03%
2023-01-29 0.001179 0.001198 0.001179 0.00119 469.59 0.93%
2023-01-28 0.001179 0.001179 0.001172 0.001179 4693.28 --
2023-01-27 0.00117 0.001179 0.001169 0.001179 5402.77 0.77%
2023-01-26 0.001199 0.001252 0.001152 0.00117 1.53万 -2.42%
2023-01-25 0.001113 0.001251 0.001112 0.001199 1.44万 7.73%
2023-01-24 0.001134 0.001134 0.001108 0.001113 5316.63 -1.85%
2023-01-23 0.001168 0.001168 0.001128 0.001134 5687.22 -2.91%
2023-01-22 0.001101 0.001306 0.001097 0.001168 2.51万 6.09%
2023-01-21 0.001098 0.001101 0.001096 0.001101 6795.37 0.27%
2023-01-20 0.00109 0.001102 0.00109 0.001098 5649.14 0.73%
2023-01-19 0.001085 0.00109 0.001083 0.00109 5457.08 0.46%
2023-01-18 0.001057 0.001085 0.001051 0.001085 1.39万 2.65%
2023-01-17 0.001046 0.001057 0.001046 0.001057 5382.33 1.05%
2023-01-16 0.001054 0.001056 0.001046 0.001046 5774.18 -0.76%
2023-01-15 0.001003 0.001054 0.001002 0.001054 1.11万 5.08%
2023-01-14 0.001011 0.001016 0.001003 0.001003 6059.43 -0.79%
2023-01-13 0.001011 0.001017 0.001009 0.001011 5894.65 --
2023-01-12 0.00103 0.001031 0.00101 0.001011 6275.48 -1.84%
2023-01-11 0.001028 0.00103 0.00102 0.00103 6073.24 0.19%
2023-01-10 0.00103 0.00103 0.001015 0.001028 5382.85 -0.19%
2023-01-09 0.00104 0.001057 0.001025 0.00103 1.41万 -0.96%
2023-01-08 0.001027 0.001041 0.001022 0.00104 9089.42 1.27%
2023-01-07 0.001028 0.001033 0.001027 0.001027 5622.54 -0.1%
2023-01-06 0.00099905 0.001028 0.00099905 0.001028 5656.82 2.9%
2023-01-05 0.00099211 0.001012 0.00099 0.00099905 7980.69 0.7%
2023-01-04 0.001022 0.001022 0.00099205 0.00099211 5372.41 -2.92%
2023-01-03 0.001022 0.001022 0.001021 0.001022 5584.47 --
2023-01-02 0.0009974 0.001033 0.00099631 0.001022 7799.3 2.47%
2023-01-01 0.001002 0.001016 0.00099682 0.0009974 4541.55 -0.46%

回顶部