vab走势图加载中...
- vab币历史价格表
- vab币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-07-06 | 0 | 0 |
| 2024-07-05 | 0 | 0 |
| 2024-07-04 | 0 | 0 |
| 2024-07-03 | 0 | 0 |
| 2024-07-02 | 0 | 0 |
| 2024-07-01 | 0 | 0 |
| 2024-06-30 | 0 | 0 |
| 2024-06-29 | 0 | 0 |
| 2024-06-28 | 0.005758 | 0.005758 |
| 2024-06-27 | 0 | 0 |
| 2024-06-26 | 0.005758 | 0.005758 |
| 2024-06-25 | 0 | 0 |
| 2024-06-24 | 0 | 0 |
| 2024-06-23 | 0 | 0 |
| 2024-06-21 | 0 | 0 |
| 2024-06-20 | 0 | 0 |
| 2024-06-19 | 0 | 0 |
| 2024-06-18 | 0 | 0 |
| 2024-04-21 | 0.003969 | 0.003747 |
| 2024-04-20 | 0.003823 | 0.003628 |
| 2024-04-19 | 0.004193 | 0.00371 |
| 2024-04-18 | 0.004408 | 0.004162 |
| 2024-04-17 | 0.004508 | 0.002577 |
| 2024-04-16 | 0.003442 | 0.003031 |
| 2024-04-15 | 0.003477 | 0.003 |
| 2024-04-14 | 0.003804 | 0.003408 |
| 2024-04-13 | 0.003969 | 0.003601 |
| 2024-04-12 | 0.003692 | 0.003442 |
| 2024-04-11 | 0.003655 | 0.003324 |
| 2024-04-10 | 0.003823 | 0.003628 |
| 2024-04-09 | 0.003646 | 0.003538 |
| 2024-04-08 | 0.003538 | 0.003503 |
| 2024-04-07 | 0.003529 | 0.003511 |
| 2024-04-06 | 0.003664 | 0.003442 |
| 2024-04-05 | 0.003664 | 0.003477 |
| 2024-04-04 | 0.003655 | 0.003503 |
| 2024-04-03 | 0.003701 | 0.003349 |
| 2024-04-02 | 0.003468 | 0.003408 |
| 2024-04-01 | 0.003468 | 0.003408 |
| 2024-03-31 | 0.003468 | 0.003324 |
| 2024-03-30 | 0.003529 | 0.003468 |
| 2024-03-29 | 0.003556 | 0.003242 |
| 2024-03-28 | 0.003477 | 0.003374 |
| 2024-03-27 | 0.003451 | 0.003374 |
| 2024-03-26 | 0.003374 | 0.002971 |
| 2024-03-25 | 0.003008 | 0.002963 |
| 2024-03-24 | 0.003 | 0.002905 |
| 2024-03-22 | 0.002993 | 0.002833 |
| 2024-03-21 | 0.002978 | 0.002791 |
| 2024-03-20 | 0.003194 | 0.00289 |
| 2024-03-19 | 0.003391 | 0.003146 |
| 2024-03-18 | 0.003225 | 0.003061 |
| 2024-03-17 | 0.00325 | 0.003135 |
| 2024-03-16 | 0.003494 | 0.003138 |
| 2024-03-15 | 0.003776 | 0.003442 |
| 2024-03-14 | 0.003766 | 0.003521 |
| 2024-03-13 | 0.003787 | 0.003521 |
| 2024-03-12 | 0.004049 | 0.0035 |
| 2024-03-11 | 0.004069 | 0.003538 |
| 2024-03-10 | 0.004049 | 0.003601 |
| 2024-03-09 | 0.004151 | 0.004049 |
| 2024-03-08 | 0.004485 | 0.0039 |
| 2024-03-07 | 0.004703 | 0.003823 |
| 2024-03-06 | 0.004834 | 0.004299 |
| 2024-03-05 | 0.004474 | 0.004193 |
| 2024-03-04 | 0.004408 | 0.003692 |
| 2024-03-03 | 0.003861 | 0.003637 |
| 2024-03-02 | 0.003949 | 0.003738 |
| 2024-03-01 | 0.003959 | 0.003442 |
| 2024-02-29 | 0.003503 | 0.003366 |
| 2024-02-28 | 0.004419 | 0.003111 |
| 2024-02-27 | 0.003242 | 0.002971 |
| 2024-02-26 | 0.004397 | 0.002963 |
| 2024-02-25 | 0.003357 | 0.003084 |
| 2024-02-24 | 0.003357 | 0.003107 |
| 2024-02-23 | 0.0039 | 0.003069 |
| 2024-02-22 | 0.004576 | 0.003794 |
| 2024-02-21 | 0.00448 | 0.003673 |
| 2024-02-20 | 0.004009 | 0.003529 |
| 2024-02-19 | 0.004183 | 0.003494 |
| 2024-02-18 | 0.004029 | 0.003804 |
| 2024-02-17 | 0.004029 | 0.003929 |
| 2024-02-16 | 0.004441 | 0.00359 |
| 2024-02-15 | 0.004774 | 0.004342 |
| 2024-02-14 | 0.005095 | 0.004397 |
| 2024-02-13 | 0.00521 | 0.004565 |
| 2024-02-12 | 0.005602 | 0.004315 |
| 2024-02-11 | 0.005263 | 0.004397 |
| 2024-02-10 | 0.00481 | 0.004386 |
