urus走势图加载中...
- urus币历史价格表
- urus币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 4.1907 | 4.0677 |
| 2024-06-22 | 4.1952 | 4.1061 |
| 2024-06-21 | 4.3533 | 4.1438 |
| 2024-06-20 | 4.3652 | 4.1234 |
| 2024-06-19 | 4.4823 | 4.2135 |
| 2024-06-18 | 4.4823 | 4.2135 |
| 2024-04-21 | 5.0451 | 4.9979 |
| 2024-04-20 | 5.0804 | 4.8044 |
| 2024-04-19 | 4.8546 | 4.6531 |
| 2024-04-18 | 4.8981 | 4.6634 |
| 2024-04-17 | 5.2037 | 4.7159 |
| 2024-04-16 | 5.2106 | 4.8394 |
| 2024-04-15 | 5.5307 | 4.8159 |
| 2024-04-14 | 5.8429 | 5.3679 |
| 2024-04-13 | 5.9641 | 5.67 |
| 2024-04-12 | 5.7125 | 5.5461 |
| 2024-04-11 | 5.5556 | 5.4309 |
| 2024-04-10 | 5.56 | 5.4322 |
| 2024-04-09 | 5.5802 | 5.3147 |
| 2024-04-08 | 5.6055 | 5.3442 |
| 2024-04-07 | 5.8137 | 5.5039 |
| 2024-04-06 | 5.9627 | 5.7517 |
| 2024-04-05 | 5.928 | 5.5584 |
| 2024-04-04 | 5.7723 | 5.5291 |
| 2024-04-03 | 6.0203 | 5.6522 |
| 2024-04-02 | 6.4395 | 5.9568 |
| 2024-04-01 | 6.4802 | 6.1503 |
| 2024-03-31 | 6.3083 | 6.1442 |
| 2024-03-30 | 6.3367 | 6.0234 |
| 2024-03-29 | 6.1355 | 5.9889 |
| 2024-03-28 | 6.2871 | 5.9727 |
| 2024-03-27 | 6.4127 | 6.156 |
| 2024-03-26 | 6.4988 | 5.9974 |
| 2024-03-25 | 6.1337 | 6.0011 |
| 2024-03-24 | 6.5295 | 5.9044 |
| 2024-03-22 | 6.833 | 6.1303 |
| 2024-03-21 | 6.6579 | 6.2248 |
| 2024-03-20 | 6.8372 | 6.2222 |
| 2024-03-19 | 7.2211 | 6.7232 |
| 2024-03-18 | 7.3715 | 6.901 |
| 2024-03-17 | 8.1219 | 7.2489 |
| 2024-03-16 | 7.979 | 7.4754 |
| 2024-03-15 | 9.0692 | 7.6688 |
| 2024-03-14 | 8.7851 | 7.7081 |
| 2024-03-13 | 7.9694 | 7.495 |
| 2024-03-12 | 8.0011 | 7.4528 |
| 2024-03-11 | 7.8253 | 7.283 |
| 2024-03-10 | 7.7928 | 7.3822 |
| 2024-03-09 | 7.9252 | 7.4229 |
| 2024-03-08 | 7.5353 | 7.1147 |
| 2024-03-07 | 7.4282 | 6.5428 |
| 2024-03-06 | 7.2662 | 6.9992 |
| 2024-03-05 | 7.2333 | 7.0352 |
| 2024-03-04 | 7.0549 | 6.928 |
| 2024-03-03 | 7.5299 | 6.9853 |
| 2024-03-02 | 7.5335 | 7.3936 |
| 2024-03-01 | 7.6287 | 7.4383 |
| 2024-02-29 | 7.6301 | 7.2534 |
| 2024-02-28 | 7.5393 | 7.2885 |
| 2024-02-27 | 7.4954 | 7.2832 |
| 2024-02-26 | 7.8371 | 7.3078 |
| 2024-02-25 | 7.8071 | 7.4302 |
| 2024-02-24 | 8.1588 | 7.4946 |
| 2024-02-23 | 8.1875 | 7.8342 |
| 2024-02-22 | 8.0308 | 7.5313 |
| 2024-02-21 | 8.0674 | 7.6725 |
| 2024-02-20 | 7.9303 | 7.723 |
| 2024-02-19 | 7.9059 | 7.7668 |
| 2024-02-18 | 8.2909 | 7.7511 |
| 2024-02-17 | 8.3351 | 8.0559 |
| 2024-02-16 | 8.4196 | 7.5861 |
| 2024-02-15 | 7.6633 | 7.4187 |
| 2024-02-14 | 7.5837 | 7.2677 |
| 2024-02-13 | 8.0893 | 7.2205 |
| 2024-02-12 | 8.0267 | 7.8811 |
| 2024-02-11 | 8.1177 | 7.8437 |
| 2024-02-10 | 8.3031 | 8.106 |
| 2024-02-09 | 8.2726 | 8.0363 |
| 2024-02-08 | 8.1082 | 8.0224 |
| 2024-02-07 | 8.1692 | 8.0004 |
| 2024-02-06 | 8.2112 | 8.0917 |
| 2024-02-05 | 8.2077 | 8.0135 |
| 2024-02-04 | 8.4682 | 8.1329 |
| 2024-02-03 | 8.57 | 8.2155 |
| 2024-02-02 | 8.4761 | 8.2082 |
| 2024-02-01 | 8.7316 | 8.3521 |
| 2024-01-31 | 8.8246 | 8.4596 |
| 2024-01-30 | 8.5268 | 8.388 |
| 2024-01-29 | 8.712 | 8.4628 |
| 2024-01-28 | 8.7722 | 8.4965 |
| 2024-01-27 | 9.0565 | 8.6931 |
| 2024-01-26 | 9.171 | 8.161 |
| 2024-01-25 | 8.6061 | 8.1982 |
| 2024-01-22 | 9.3888 | 8.1735 |
| 2024-01-21 | 8.7692 | 8.1907 |
| 2024-01-20 | 8.9716 | 8.5833 |
| 2024-01-19 | 8.9694 | 8.633 |
| 2024-01-18 | 9.0072 | 8.5122 |
| 2024-01-17 | 9.2102 | 8.8313 |
| 2024-01-16 | 9.5695 | 8.7593 |
| 2024-01-15 | 9.2356 | 8.8574 |
| 2024-01-14 | 9.5111 | 8.9405 |
| 2024-01-13 | 10.0192 | 9.4521 |
| 2024-01-12 | 10.7266 | 9.0779 |
| 2024-01-11 | 9.4228 | 8.882 |
| 2024-01-10 | 9.2369 | 8.8782 |
| 2024-01-09 | 14.5559 | 8.4452 |
| 2024-01-08 | 9.2605 | 8.8349 |
| 2024-01-07 | 10.2557 | 8.7344 |
| 2024-01-06 | 9.7425 | 9.2977 |
| 2024-01-05 | 10.0729 | 9.4935 |
| 2024-01-04 | 10.3094 | 9.3078 |
| 2024-01-03 | 10.0378 | 9.45 |
| 2024-01-02 | 10.0164 | 9.15 |
| 2024-01-01 | 12.4124 | 9.5894 |
