urus币今日最新价格 实时

$ 3.3 涨幅：-4.50%
更新时间：2024-07-05 06:05:09

24H最高/最低价格

H：¥37.3683 / $5.14
L：¥36.5686 / $5.03

2021年最高价格/最低价格

H：¥706.22 / $97.14 (2021-10-05)
L：¥72.81 / $10.02 (2021-06-01)

历史最高/最低价格

H：¥2075.69 / $285.51
L：¥9.3057 / $1.28

Aurox交易平台推荐

欧易OKX 币安Binance
urus走势图加载中...
  • urus币历史价格表
  • urus币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 93.8344 100.39 87.8269 91.482 5.98万 -2.51%
2021-12-29 111.13 114.21 92.6959 93.8344 3.3万 -15.56%
2021-12-28 113.04 115.61 111.03 111.13 2.84万 -1.69%
2021-12-27 114.69 116.25 111.79 113.04 1.46万 -1.44%
2021-12-26 112.26 118.88 111.72 114.69 8521.73 2.16%
2021-12-25 119.54 120 110 112.26 1.15万 -6.09%
2021-12-24 122.17 125.7 117.47 119.54 1.2万 -2.15%
2021-12-23 127.5 131.41 121.1 122.4 3.78万 -4%
2021-12-22 123.07 129.6 122.29 127.5 2.62万 3.6%
2021-12-21 138.28 139.68 121.71 123.57 5.17万 -10.64%
2021-12-20 137.99 141.75 136.89 138.28 2.13万 0.21%
2021-12-19 132.88 140.52 132.82 138.15 3.27万 3.97%
2021-12-18 144.24 145.8 132.58 132.86 3.07万 -7.89%
2021-12-17 136.05 147.06 135.52 144.3 3.04万 6.06%
2021-12-16 139.27 142.55 133.46 135.91 3.63万 -2.41%
2021-12-15 153.51 154.33 129.8 139.27 10.54万 -9.28%
2021-12-14 170.1 170.1 152.45 153.51 4.52万 -9.75%
2021-12-13 163.97 171.51 162.24 170.03 3.61万 3.7%
2021-12-12 179.3 179.44 162.41 163.97 10.07万 -8.55%
2021-12-11 174.06 183.08 172.48 179.25 6.02万 2.98%
2021-12-10 175.4 182.77 173.08 174.05 4.25万 -0.77%
2021-12-09 166.99 177.39 157.58 175.17 7.65万 4.9%
2021-12-08 172.3 174.47 138.18 166.99 14.52万 -3.08%
2021-12-07 159.39 182.91 156.7 172.12 7.06万 7.99%
2021-12-06 188.61 197.88 156.65 159.39 3.88万 -15.49%
2021-12-05 216.43 216.7 175.53 188.61 19.2万 -12.85%
2021-12-04 207.01 243.28 205.39 216.46 12.51万 4.56%
2021-12-03 205.45 207.92 192.72 207.02 7.1万 0.76%
2021-12-02 196.4 214.5 190.13 205.46 13.37万 4.61%
2021-12-01 181.02 197.27 179.39 196.15 6.71万 8.36%
2021-11-30 179.88 197.72 175.36 181.02 8.92万 0.63%
2021-11-29 190.71 197.54 170.25 179.88 19.22万 -5.68%
2021-11-28 189.18 195.96 169.25 190.69 6.52万 0.8%
2021-11-27 207.39 211.7 184.42 189.18 7.12万 -8.78%
2021-11-26 210.16 214.18 196.54 207.4 11.65万 -1.31%
2021-11-25 205.55 230.22 202.91 209.8 9.24万 2.07%
2021-11-24 204.67 209.86 191.66 205.2 17.9万 0.26%
2021-11-23 212.77 215.5 190.55 204.68 8.52万 -3.8%
2021-11-22 219.33 235.22 209.92 212.33 5.53万 -3.19%
2021-11-21 213.83 239.11 213.75 219.55 5.16万 2.68%
2021-11-20 209.91 214.58 192.93 214.12 7.43万 2.01%
2021-11-19 215.7 230.07 209.45 209.91 12.2万 -2.68%
2021-11-18 212.66 225.76 205.78 215.7 6.94万 1.43%
2021-11-17 236.13 247.82 203.4 212.66 25.54万 -9.94%
2021-11-16 267.55 278.26 228.6 236.22 19.93万 -11.71%
2021-11-15 271.53 284.26 258.55 267.55 4.14万 -1.47%
2021-11-14 277.54 299.22 250.67 271.53 6.58万 -2.17%
2021-11-13 268.23 302.67 250.34 276.87 7.87万 3.22%
2021-11-12 293.4 295.64 259.83 268.33 32.06万 -8.54%
2021-11-11 264.99 327.16 261.65 294.42 47.54万 11.11%
2021-11-10 215.46 265.52 212.15 265.52 23.75万 23.23%
2021-11-09 217.82 226.83 209.98 215.28 5.39万 -1.17%
2021-11-08 199.03 221.59 197.99 217.81 7.66万 9.44%
2021-11-07 209.81 222.39 190.4 199.02 11.79万 -5.14%
2021-11-06 181.83 237.49 170.42 209.8 20.53万 15.38%
2021-11-05 187 201.26 180.27 181.83 4.07万 -2.76%
2021-11-04 163.43 226.64 162.73 187 13.73万 14.42%
2021-11-03 160.69 164.73 159.79 163.43 5.03万 1.71%
2021-11-02 165.33 166.1 153.05 160.69 3.71万 -2.81%
2021-11-01 178.58 180.36 143.87 165.33 10.08万 -7.42%
2021-10-31 203.39 203.39 173.72 178.58 4.92万 -12.2%
2021-10-30 172.58 207.46 159.67 203.39 9.5万 17.85%
2021-10-29 182.54 189.96 152.66 172.58 11.96万 -5.46%
2021-10-28 179.94 247.93 137.93 182.56 23.26万 1.46%
2021-10-27 143.68 187.36 142.58 179.94 12.03万 25.24%
2021-10-26 134.64 150.62 133.13 143.71 6.96万 6.74%
2021-10-25 137.29 145.9 134.34 134.34 3.24万 -2.15%
2021-10-24 122.73 144.81 119.92 137.3 5.18万 11.87%
2021-10-23 130.28 131.03 119.86 122.63 4.34万 -5.87%
2021-10-22 109.52 141.36 107.68 130.33 7.25万 19%
2021-10-21 97.4218 109.53 97.415 109.53 8667.07 12.43%
2021-10-20 102.21 103.8 93.276 97.4183 3.26万 -4.69%
2021-10-19 107.25 107.25 93 100.23 1.65万 -6.55%
2021-10-18 102.12 124.49 102.12 107.25 2.09万 5.02%
2021-10-17 100.11 102.12 100.01 102.12 4141.45 2.01%
2021-10-16 101.72 101.72 94.56 100.11 2万 -1.58%
2021-10-15 83.1796 101.82 81.4201 101.51 4.81万 22.04%
2021-10-14 77.5594 85.6694 77.4726 83.1798 1.95万 7.25%
2021-10-13 91.237 92.634 76.6306 77.5519 2.3万 -15%
2021-10-12 86.392 91.2389 86.392 91.2389 4.18万 5.61%
2021-10-11 95.2919 96.601 87.076 87.927 6888.5 -7.73%
2021-10-10 95.2919 95.2919 92.787 92.787 5133.46 -2.63%
2021-10-09 103.3 104.91 81.0839 95.2892 3.82万 -7.75%
2021-10-08 100.47 115 92.7027 103.3 2.81万 2.82%
2021-10-07 89.4543 105.47 84.6775 100.47 5.52万 12.31%
2021-10-06 92.2482 104.22 83.361 89.4543 5.86万 -3.03%
2021-10-05 93.0034 97.1408 86.9474 92.2482 5.24万 -0.81%
2021-10-04 111.66 113.99 81.0961 93.0034 6.71万 -16.71%
2021-10-03 91.3174 113.99 91.3174 111.66 18.87万 22.28%
2021-10-02 74.1329 94.3019 73.6508 91.3174 304.16万 23.18%
2021-10-01 56.3466 74.4656 56.3466 74.1329 220.45万 31.57%
2021-09-30 50.1993 56.4409 47.5854 56.3466 146.96万 12.25%
2021-09-29 53.3704 55.8574 50.1373 50.1993 25.17万 -5.94%
2021-09-28 54.1541 55.8565 52.9417 53.3704 12.21万 -1.45%
2021-09-27 53.7521 54.1541 45.8184 54.1541 67.97万 0.75%
2021-09-26 49.1587 55.0944 48.9441 53.7521 57.27万 9.34%
2021-09-25 50.9209 57.2887 46.8784 49.1587 128.64万 -3.46%
2021-09-24 44.5321 54.846 44.5278 50.9209 158.64万 14.35%
2021-09-23 41.6297 44.5336 34.673 44.5321 151.19万 6.97%
2021-09-22 45.7004 46.3251 37.2295 41.6297 101.24万 -8.91%
2021-09-21 49.7963 50.4875 42.8203 45.7004 147.52万 -8.23%
2021-09-20 50.7721 53.7822 49.5424 49.7963 57.54万 -1.92%
2021-09-19 48.5008 50.858 45.7072 50.7686 24.72万 4.68%
2021-09-18 47.2773 51.9966 44.5338 48.5008 161.41万 2.59%
2021-09-17 42.6939 49.8107 42.1547 47.2773 73.1万 10.74%
2021-09-16 39.8482 42.7884 39.1803 42.6903 27.03万 7.13%
2021-09-15 42.4922 44.5605 36.6185 39.8483 105.63万 -6.22%
2021-09-14 44.651 47.3265 39.7071 42.4913 98.45万 -4.84%
2021-09-13 43.2329 47.6948 42.9799 44.651 43.34万 3.28%
2021-09-12 41.1607 46.2217 38.7202 43.2329 70.34万 5.03%
2021-09-11 42.2288 51.6043 37.8713 41.1607 287.49万 -2.53%
2021-09-10 25.1019 42.239 25.0758 42.239 122.95万 68.27%
2021-09-09 18.273 26.0974 18.273 25.0962 90.86万 37.34%
2021-09-08 20.8241 24.2777 17.3081 18.273 48.13万 -12.25%
2021-09-07 17.608 20.8757 17.5926 20.8256 35.9万 18.27%
2021-09-06 16.4855 17.6431 16.1929 17.608 8.74万 6.81%
2021-09-05 15.929 16.5885 15.724 16.4855 3.82万 3.49%
2021-09-04 13.3334 16.0618 13.3264 15.9281 12.45万 19.46%
2021-09-03 12.4883 13.5518 12.4883 13.3337 23.98万 6.77%
2021-09-02 11.873 12.4928 11.7916 12.4928 3329.56 5.22%
2021-09-01 11.5846 12.1429 11.2245 11.8737 1.68万 2.5%
2021-08-31 12.2913 12.292 11.3767 11.5861 3.81万 -5.74%
2021-08-30 12.5301 12.7077 12.2089 12.2912 95.84万 -1.91%
2021-08-29 11.0839 12.7553 10.8344 12.5298 109.88万 13.05%
2021-08-28 10.5347 11.0839 10.3225 11.0839 105.38万 5.21%
2021-08-27 10.9901 11.17 10.4555 10.4684 88.59万 -4.75%
2021-08-26 10.6387 11.3176 10.2252 10.9537 98.67万 2.96%
2021-08-25 10.5396 11.5071 10.4471 10.6387 96.85万 0.94%
2021-08-24 9.4363 11.1179 9.0303 10.5397 115.25万 11.69%
2021-08-23 10.458 10.6187 9.3058 9.4135 92.29万 -9.99%
2021-08-22 10.6888 10.8971 10.1438 10.4582 92.86万 -2.16%
2021-08-21 9.8942 10.7749 9.5573 10.7266 102.01万 8.41%
2021-08-20 9.7587 10.0064 8.9636 9.8942 94.76万 1.39%
2021-08-19 10.1961 10.2448 9.091 9.6913 36.1万 -4.95%
2021-08-18 9.9981 10.4423 9.2511 10.1961 99.12万 1.98%
2021-08-17 10.0657 10.7315 9.8616 10.011 91.45万 -0.54%
2021-08-16 10.5356 10.5951 9.8199 10.0148 95.33万 -4.94%
2021-08-15 10.4911 11.1689 10.0896 10.4473 84.67万 -0.42%
2021-08-14 8.8654 10.9358 8.8636 10.491 62.21万 18.34%
2021-08-13 10.8196 10.8598 8.863 8.8654 77.46万 -18.06%
2021-08-12 9.9874 10.899 9.6293 10.8196 98.07万 8.33%
2021-08-11 10.2664 10.3564 9.6194 9.9874 93.49万 -2.72%
2021-08-10 8.6389 10.3319 8.2567 10.2785 223.35万 18.98%
2021-08-09 8.7857 9.4023 8.5335 8.6389 219.41万 -1.67%
2021-08-08 8.3655 10.1018 8.3427 8.828 215.04万 5.53%
2021-08-07 8.0072 8.3747 7.7976 8.2735 212.56万 3.33%
2021-08-06 8.3164 9.0954 7.2713 8.0522 192.65万 -3.18%
2021-08-05 7.7847 8.6015 7.457 8.3164 188.24万 6.83%
2021-08-04 7.5948 8.2255 7.2086 7.819 181.77万 2.95%
2021-08-03 8.2934 8.3135 7.3695 7.5948 186.61万 -8.42%
2021-08-02 7.1414 8.4677 7.0506 8.2934 211.04万 16.13%
2021-08-01 6.9172 7.579 6.8368 7.1238 174.89万 2.99%
2021-07-31 6.8686 7.4475 6.5099 6.9017 173.38万 0.48%
2021-07-30 7.1832 7.3186 6.6754 6.8686 157.47万 -4.38%
2021-07-29 6.6191 7.2001 6.4536 7.1832 31.21万 8.52%
2021-07-28 6.6031 6.9665 6.42 6.6191 30.6万 0.24%
2021-07-27 6.1257 7.0504 5.9206 6.6187 27.15万 8.05%
2021-07-26 6.1595 6.4245 5.9148 6.1258 27.45万 -0.55%
2021-07-25 5.9556 6.268 5.8416 6.1595 27.19万 3.42%
2021-07-24 5.9415 6.6635 5.8591 5.9556 22.14万 0.24%
2021-07-23 6.1078 6.54 5.8216 5.8443 27.24万 -4.31%
2021-07-22 5.1498 6.1517 5.0754 6.1517 23.97万 19.46%
2021-07-21 5.7928 5.9795 4.9429 5.1499 27.15万 -11.1%
2021-07-20 6.3371 6.4171 5.6916 5.7927 19.85万 -8.59%
2021-07-19 6.5116 6.9681 6.3256 6.3256 21.91万 -2.86%
2021-07-18 6.8576 7.0064 6.2099 6.5116 22.54万 -5.05%
2021-07-17 6.8848 7.245 6.5817 6.8576 23.68万 -0.4%
2021-07-16 7.5003 7.7339 6.7743 6.8848 23.69万 -8.21%
2021-07-15 7.5981 7.6989 6.7861 7.5003 30.96万 -1.29%
2021-07-14 8.0338 9.0104 7.4093 7.5938 25.01万 -5.48%
2021-07-13 8.8903 9.284 8.0338 8.0338 22.68万 -9.63%
2021-07-12 8.4707 8.9669 8.2804 8.8902 25.89万 4.95%
2021-07-11 9.0044 9.0044 7.9967 8.4707 26.22万 -5.93%
2021-07-10 8.6447 8.9723 7.9973 8.9627 18.56万 3.68%
2021-07-09 9.502 9.6592 8.6208 8.6897 18.22万 -8.55%
2021-07-08 9.5217 9.8572 9.2988 9.5019 68.11万 -0.21%
2021-07-07 8.1037 9.6683 7.9767 9.5217 77.48万 17.5%
2021-07-06 9.0614 9.2731 8.1307 8.1514 68.75万 -10.04%
2021-07-05 8.4722 9.2075 8.3276 9.0614 69.09万 6.95%
2021-07-04 7.7345 8.5764 7.6455 8.4722 69.88万 9.54%
2021-07-03 7.9168 8.0452 7.4218 7.7345 62.93万 -2.3%
2021-07-02 8.8449 10.023 7.7491 7.8996 65.87万 -10.69%
2021-07-01 9.4993 9.7065 8.8257 8.8449 70.35万 -6.89%
2021-06-30 9.346 9.6475 9.1137 9.4993 79.08万 1.64%
2021-06-29 7.7959 9.3492 7.5888 9.346 81.04万 19.88%
2021-06-28 7.6049 8.1224 7.426 7.7959 56.8万 2.51%
2021-06-27 8.6179 8.7149 6.9056 7.6061 77.01万 -11.74%
2021-06-26 10.2087 10.3412 8.4874 8.6179 71.66万 -15.58%
2021-06-25 9.6658 10.3676 9.4751 10.2087 80.72万 5.62%
2021-06-24 7.9353 9.7544 7.728 9.6658 81.92万 21.81%
2021-06-23 9.6652 9.7103 7.2271 7.9354 61.62万 -17.9%
2021-06-22 10.3158 10.6378 8.6282 9.6652 81.28万 -6.31%
2021-06-21 10.877 10.9294 9.8389 10.3158 84.31万 -5.16%
2021-06-20 10.4491 11.0731 9.9112 10.877 89.78万 4.1%
2021-06-19 11.7181 11.7183 10.2772 10.4491 85.21万 -10.83%
2021-06-18 12.3193 12.5011 11.0327 11.7179 98.23万 -4.88%
2021-06-17 13.6131 13.9899 12.1532 12.3193 95.34万 -9.5%
2021-06-16 13.5888 14.1793 13.3895 13.6131 106.49万 0.18%
2021-06-15 12.0124 13.59 11.9716 13.5885 98.79万 13.12%
2021-06-14 12.2983 12.6927 11.3842 12.0218 98.06万 -2.25%
2021-06-13 12.0743 12.5137 11.3525 12.2984 94.45万 1.86%
2021-06-12 12.3272 12.542 11.8448 12.0743 99.72万 -2.05%
2021-06-11 12.8067 14.3163 12.2563 12.3272 101.28万 -3.74%
2021-06-10 11.6995 12.8067 11.6985 12.8067 99.49万 9.46%
2021-06-09 15.4182 15.4417 11.4424 11.6995 98.35万 -24.12%
2021-06-08 14.5548 15.7454 14.1646 15.4182 128.02万 5.93%
2021-06-07 13.6567 14.7206 13.133 14.4984 118.96万 6.16%
2021-06-06 14.0048 15.9622 13.271 13.6565 116.43万 -2.49%
2021-06-05 15.1496 15.9649 13.6784 14.0047 127.56万 -7.56%
2021-06-04 14.4886 15.4218 13.1949 15.0904 122.79万 4.15%
2021-06-03 12.0066 14.7079 11.7517 14.4885 115.08万 20.67%
2021-06-02 12.3999 12.8498 11.7274 12.0066 93.56万 -3.17%
2021-06-01 10.6761 12.3999 10.0151 12.3999 95.54万 16.15%
2021-05-31 10.3367 11.0934 9.6053 10.6756 88.42万 3.28%
2021-05-30 13.1179 13.1179 10.1941 10.3368 85.5万 -21.2%
2021-05-29 15.3758 15.3762 11.1893 13.0959 125.92万 -14.83%
2021-05-28 14.3017 16.1993 13.9041 15.3866 127万 7.59%
2021-05-27 14.4095 15.9017 13.7898 14.3017 116.09万 -0.75%
2021-05-26 13.1069 14.7348 12.7929 14.4089 114.54万 9.93%
2021-05-25 10.18 13.363 9.27 13.2753 111.31万 30.41%
2021-05-24 12.317 12.8256 10.0238 10.18 83.8万 -17.35%
2021-05-23 12.7692 13.0403 11.107 12.3169 109.54万 -3.54%
2021-05-22 14.8582 17.8248 12.6528 12.6528 114.96万 -14.84%
2021-05-21 13.7767 15.1911 11.3815 14.9293 125.47万 8.37%
2021-05-20 20.8975 21.8151 10.5086 13.78 125.56万 -34.06%
2021-05-19 17.9813 22.3085 17.0742 20.8847 190.58万 16.15%
2021-05-18 22.7834 22.8359 17.8595 17.9813 55.23万 -21.08%
2021-05-17 22.7824 23.015 21.5235 22.7834 190.64万 --
2021-05-16 25.2859 25.4899 21.2989 22.7823 191.19万 -9.9%
2021-05-15 26.4595 27.1279 22.6036 25.2853 219.9万 -4.44%
2021-05-14 25.0564 27.0602 21.0777 26.4595 177.78万 5.6%
2021-05-13 27.4379 29.1915 24.9942 25.0567 182.44万 -8.68%
2021-05-12 31.043 34.1035 25.7338 27.4379 233.29万 -11.61%
2021-05-11 28.9564 31.043 28.3434 31.043 246.42万 7.21%
2021-05-10 27.4285 29.8282 27.4285 29.0339 230.33万 5.85%
2021-05-09 29.1121 29.4159 26.5185 27.4285 222.24万 -5.78%
2021-05-08 29.2128 29.8552 27.2521 29.1121 237.74万 -0.34%
2021-05-07 27.5131 29.4793 27.3483 29.2128 205.11万 6.18%
2021-05-06 26.3841 28.1981 25.3512 27.4835 228.82万 4.17%
2021-05-05 26.0669 28.8832 25.8798 26.3841 220.6万 1.22%
2021-05-04 23.8288 26.662 23.7205 26.0669 221.15万 9.39%
2021-05-03 25.4393 26.6618 23.2194 23.8288 201万 -6.33%
2021-05-02 23.1141 25.8532 23.0772 25.4394 228.04万 10.06%
2021-05-01 25.3691 25.4311 22.277 23.1141 183.84万 -8.89%
2021-04-30 25.4231 25.8752 23.6303 25.3692 210.74万 -0.21%
2021-04-29 23.7084 26.0887 23.4031 25.4229 230.6万 7.23%
2021-04-28 22.5555 23.7084 21.6341 23.7084 127.73万 5.11%
2021-04-27 21.3553 23.7072 19.7019 22.5566 198.36万 5.63%
2021-04-26 19.7706 21.5009 19.7463 21.3564 54.05万 8.02%
2021-04-25 22.0571 22.4177 19.2462 19.7706 153.66万 -10.37%
2021-04-24 23.3759 25.9208 20.291 22.0571 213.55万 -5.64%
2021-04-23 22.2621 23.3714 20.2236 23.3712 171.28万 4.98%
2021-04-22 20.481 22.8066 20.3741 22.2628 193.99万 8.7%
2021-04-21 19.7318 20.8384 19.0972 20.481 175.02万 3.8%
2021-04-20 22.1821 22.2397 19.5914 19.7352 168.54万 -11.03%
2021-04-19 23.4468 23.6401 19.0208 22.1821 198.32万 -5.39%
2021-04-18 23.3424 25.9023 23.0991 23.4468 199.42万 0.45%
2021-04-17 23.7502 25.9983 23.2391 23.3427 140.29万 -1.72%
2021-04-16 22.288 24.2094 21.8804 23.7502 187.78万 6.56%
2021-04-15 19.5816 22.7505 19.5816 22.288 200.79万 13.82%
2021-04-14 18.4993 19.7602 18.2616 19.5816 155.29万 5.85%
2021-04-13 18.1222 20.3244 17.8801 18.4994 158.59万 2.08%
2021-04-12 18.6484 19.528 16.7065 18.1283 152.5万 -2.79%
2021-04-11 18.5723 20.2578 18.2966 18.6487 155.16万 0.41%
2021-04-10 19.1562 20.3663 18.1695 18.5706 150万 -3.06%
2021-04-09 16.8752 19.1875 16.7729 19.1566 148.27万 13.52%
2021-04-08 20.0199 20.2569 16.1791 16.8752 140.47万 -15.71%
2021-04-07 17.5014 20.1041 16.9778 20.0199 167.15万 14.39%
2021-04-06 18.6651 18.7637 16.4683 17.5014 133.73万 -6.23%
2021-04-05 18.943 18.9772 18.0935 18.6656 142.44万 -1.46%
2021-04-04 21.1836 21.3906 18.5034 18.943 158.91万 -10.58%
2021-04-03 17.7534 21.3683 17.2437 21.1849 198.95万 19.33%
2021-04-02 16.3046 17.9369 16.1825 17.7534 152.52万 8.89%
2021-04-01 16.1721 16.3534 14.6651 16.3051 142.87万 0.82%
2021-03-31 15.2406 17.1721 15.2406 16.1721 148.31万 6.11%
2021-03-30 13.7177 15.349 12.4197 15.2407 144.71万 11.1%
2021-03-29 14.0617 14.1338 12.2596 13.7177 131万 -2.45%
2021-03-28 13.7705 14.2993 13.7452 14.0876 120.05万 2.3%
2021-03-27 14.6256 14.8303 13.411 13.7705 120.84万 -5.85%
2021-03-26 15.3323 15.6911 13.9147 14.6258 118.14万 -4.61%
2021-03-25 14.9364 16.2377 14.0921 15.3369 66.45万 2.68%
2021-03-24 16.0176 16.4626 13.9688 14.9489 19.23万 -6.67%
2021-03-23 13.8105 17.2271 13.5804 16.0176 34.92万 15.98%
2021-03-22 15.0734 15.3136 13.0978 13.8083 19.95万 -8.39%
2021-03-21 11.9721 15.1577 11.369 15.0734 65.28万 25.9%
2021-03-20 11.3399 12.1926 10.8957 11.9721 8.44万 5.58%
2021-03-19 12.2585 12.7874 10.5771 11.3396 17.93万 -7.5%
2021-03-18 12.9512 13.2539 11.7002 12.2571 17.29万 -5.36%
2021-03-17 12.9425 14.1487 11.536 12.9512 59.99万 0.07%
2021-03-16 13.9457 14.4924 12.7268 12.9425 17.33万 -7.19%
2021-03-15 14.6242 15.3402 13.9302 13.9496 16.57万 -4.61%
2021-03-14 13.8774 14.9526 13.2725 14.6242 18.04万 5.38%
2021-03-13 12.397 16.7157 12.3336 13.8774 72.44万 11.94%
2021-03-12 13.4581 13.6319 11.3881 12.397 18.77万 -7.88%
2021-03-11 14.8726 15.0301 13.1334 13.4581 25.21万 -9.51%
2021-03-10 16.1958 16.8248 14.8176 14.8726 40.47万 -8.17%
2021-03-09 15.1282 18.1116 15.1273 16.1954 52.03万 7.05%
2021-03-08 14.2107 19.2064 13.3422 15.1282 80.14万 6.46%
2021-03-07 12.2068 15.9747 11.4544 14.2092 60.55万 16.4%
2021-03-06 12.1223 12.4337 9.1487 12.2068 56.94万 0.7%
2021-03-05 14.5154 14.8437 11.2678 12.1223 75.54万 -16.49%
2021-03-04 15.168 15.3801 14.5 14.5154 72.29万 -4.3%

回顶部