urus走势图加载中...
- urus币历史价格表
- urus币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 21.2327 | 20.1066 |
| 2022-12-29 | 21.4013 | 21.0171 |
| 2022-12-28 | 21.532 | 21.0122 |
| 2022-12-27 | 21.4618 | 20.9996 |
| 2022-12-26 | 22.2282 | 20.9411 |
| 2022-12-25 | 21.4017 | 20.843 |
| 2022-12-24 | 21.5623 | 20.5123 |
| 2022-12-23 | 22.7608 | 21.2922 |
| 2022-12-22 | 31.3951 | 19.7344 |
| 2022-12-21 | 20.3538 | 19.2286 |
| 2022-12-20 | 20.2953 | 19.4959 |
| 2022-12-19 | 20.1114 | 18.8992 |
| 2022-12-18 | 20.0851 | 18.3631 |
| 2022-12-17 | 21.9805 | 19.9097 |
| 2022-12-16 | 24.6987 | 21.6442 |
| 2022-12-15 | 23.7222 | 22.4255 |
| 2022-12-14 | 22.9073 | 21.292 |
| 2022-12-13 | 24.5476 | 22.2811 |
| 2022-12-12 | 28.5376 | 23.8703 |
| 2022-12-11 | 24.428 | 23.9964 |
| 2022-12-10 | 24.6761 | 23.4025 |
| 2022-12-09 | 23.8524 | 23.401 |
| 2022-12-08 | 24.9081 | 23.6206 |
| 2022-12-07 | 25.7215 | 24.654 |
| 2022-12-06 | 26.501 | 24.8113 |
| 2022-12-05 | 27.9736 | 24.9731 |
| 2022-12-04 | 29.1702 | 27.839 |
| 2022-12-03 | 33.2165 | 28.4177 |
| 2022-12-02 | 32.8629 | 29.8869 |
| 2022-12-01 | 32.2048 | 24.8124 |
| 2022-11-30 | 25.6407 | 23.3227 |
| 2022-11-29 | 24.9078 | 23.3947 |
| 2022-11-28 | 25.8561 | 22.7375 |
| 2022-11-27 | 23.039 | 21.469 |
| 2022-11-26 | 22.1615 | 21.0101 |
| 2022-11-25 | 21.8454 | 20.3678 |
| 2022-11-24 | 20.7562 | 18.4407 |
| 2022-11-23 | 18.8784 | 17.5805 |
| 2022-11-22 | 19.9161 | 18.5149 |
| 2022-11-21 | 20.3543 | 19.0822 |
| 2022-11-20 | 19.4195 | 18.6616 |
| 2022-11-19 | 19.092 | 18.0383 |
| 2022-11-18 | 18.6296 | 17.6492 |
| 2022-11-17 | 18.6884 | 17.6513 |
| 2022-11-16 | 18.7261 | 17.2281 |
| 2022-11-15 | 17.976 | 16.5446 |
| 2022-11-14 | 17.7762 | 17.0274 |
| 2022-11-13 | 21.4372 | 16.9279 |
| 2022-11-12 | 18.6653 | 16.9297 |
| 2022-11-11 | 18.4285 | 15.0838 |
| 2022-11-10 | 21.9083 | 15.9671 |
| 2022-11-09 | 20.6681 | 18.738 |
| 2022-11-08 | 21.0476 | 19.6109 |
| 2022-11-07 | 21.1868 | 20.5354 |
| 2022-11-06 | 21.794 | 20.7665 |
| 2022-11-05 | 21.9645 | 19.4187 |
| 2022-11-04 | 20.4604 | 19.4975 |
| 2022-11-03 | 20.7388 | 20.1928 |
| 2022-11-02 | 21.9429 | 20.1306 |
| 2022-11-01 | 21.8858 | 20.0516 |
| 2022-10-31 | 20.9511 | 19.9298 |
| 2022-10-30 | 20.4363 | 19.1781 |
| 2022-10-29 | 19.2701 | 18.6098 |
| 2022-10-28 | 23.8472 | 19.2143 |
| 2022-10-27 | 19.9995 | 18.1804 |
| 2022-10-26 | 18.3398 | 17.6737 |
| 2022-10-25 | 18.4978 | 17.4879 |
| 2022-10-24 | 18.0975 | 17.5174 |
| 2022-10-23 | 18.0615 | 17.3546 |
| 2022-10-22 | 17.8489 | 17.1979 |
| 2022-10-21 | 17.6613 | 16.9205 |
| 2022-10-20 | 18.9321 | 16.8351 |
| 2022-10-19 | 17.6329 | 16.816 |
| 2022-10-18 | 17.1657 | 16.423 |
| 2022-10-17 | 17.9935 | 15.8425 |
| 2022-10-16 | 16.8604 | 16.5317 |
| 2022-10-15 | 17.7201 | 16.0466 |
| 2022-10-14 | 16.723 | 15.7236 |
| 2022-10-13 | 17.0584 | 16.2953 |
| 2022-10-12 | 16.9696 | 16.2785 |
| 2022-10-11 | 16.8553 | 16.3786 |
| 2022-10-10 | 17.1883 | 16.4483 |
| 2022-10-09 | 17.2958 | 17.0234 |
| 2022-10-08 | 17.5244 | 16.7578 |
| 2022-10-07 | 17.59 | 17.101 |
| 2022-10-06 | 17.4072 | 17.0855 |
| 2022-10-05 | 17.357 | 16.5136 |
| 2022-10-04 | 16.7831 | 16.4306 |
| 2022-10-03 | 17.0254 | 16.6394 |
| 2022-10-02 | 16.9728 | 16.8444 |
| 2022-10-01 | 17.0793 | 16.6292 |
| 2022-09-30 | 17.0644 | 16.6408 |
| 2022-09-29 | 17.1152 | 16.1939 |
| 2022-09-28 | 17.224 | 16.6459 |
| 2022-09-27 | 16.9612 | 16.658 |
| 2022-09-26 | 17.2065 | 16.7352 |
| 2022-09-25 | 17.5106 | 16.31 |
| 2022-09-24 | 16.865 | 16.1662 |
| 2022-09-23 | 17.7992 | 15.7988 |
| 2022-09-22 | 17.2469 | 16.2669 |
| 2022-09-21 | 18.4559 | 16.593 |
| 2022-09-20 | 17.2733 | 16.0138 |
| 2022-09-19 | 17.6301 | 17.0855 |
| 2022-09-18 | 17.512 | 16.9138 |
| 2022-09-17 | 17.5061 | 16.9189 |
| 2022-09-16 | 18.071 | 17.1573 |
| 2022-09-15 | 17.6538 | 17.2679 |
| 2022-09-14 | 18.6423 | 17.4665 |
| 2022-09-13 | 19.4601 | 18.493 |
| 2022-09-12 | 19.8455 | 19.3483 |
| 2022-09-11 | 19.6084 | 19.0723 |
| 2022-09-10 | 19.2102 | 18.3023 |
| 2022-09-09 | 18.9495 | 17.5546 |
| 2022-09-08 | 18.5347 | 17.1829 |
| 2022-09-07 | 18.7699 | 18.14 |
| 2022-09-06 | 18.4183 | 18.1445 |
| 2022-09-05 | 18.6256 | 18.1661 |
| 2022-09-04 | 18.8008 | 18.1399 |
| 2022-09-03 | 18.7572 | 17.9426 |
| 2022-09-02 | 18.6009 | 17.8529 |
| 2022-09-01 | 18.9648 | 17.7993 |
| 2022-08-31 | 18.9869 | 18.4796 |
| 2022-08-30 | 18.9595 | 18.1482 |
| 2022-08-29 | 18.8679 | 18.1301 |
| 2022-08-28 | 20.1129 | 18.5448 |
| 2022-08-27 | 21.3847 | 20.0872 |
| 2022-08-26 | 20.8073 | 20.2121 |
| 2022-08-25 | 20.7071 | 20.3481 |
| 2022-08-24 | 20.7066 | 20.1964 |
| 2022-08-23 | 21.3197 | 19.9865 |
| 2022-08-22 | 21.1434 | 20.0359 |
| 2022-08-21 | 21.2682 | 20.0761 |
| 2022-08-20 | 23.5911 | 20.953 |
| 2022-08-19 | 22.9547 | 22.2328 |
| 2022-08-18 | 24.2344 | 22.7296 |
| 2022-08-17 | 25.1596 | 24.2159 |
| 2022-08-16 | 25.9366 | 24.5496 |
| 2022-08-15 | 26.3831 | 25.6963 |
| 2022-08-14 | 28.2749 | 25.2559 |
| 2022-08-13 | 27.1209 | 25.2391 |
| 2022-08-12 | 27.1371 | 25.3551 |
| 2022-08-11 | 26.1115 | 24.4959 |
| 2022-08-10 | 25.7567 | 24.4492 |
| 2022-08-09 | 26.3103 | 23.6192 |
| 2022-08-08 | 31.8505 | 21.7651 |
| 2022-08-07 | 23.6611 | 21.119 |
| 2022-08-06 | 21.9547 | 20.4181 |
| 2022-08-05 | 21.8877 | 20.0843 |
| 2022-08-04 | 20.6212 | 19.9077 |
| 2022-08-03 | 20.58 | 19.6552 |
| 2022-08-02 | 21.486 | 20.1713 |
| 2022-08-01 | 22.2166 | 20.6806 |
| 2022-07-31 | 21.8892 | 20.7182 |
| 2022-07-30 | 22.1351 | 19.8749 |
| 2022-07-29 | 20.1357 | 18.2969 |
| 2022-07-28 | 18.4076 | 17.8365 |
| 2022-07-27 | 18.983 | 17.7864 |
| 2022-07-26 | 19.4326 | 18.7935 |
| 2022-07-25 | 19.4697 | 18.4054 |
| 2022-07-24 | 19.8902 | 18.5621 |
| 2022-07-23 | 20.0693 | 18.6886 |
| 2022-07-22 | 20.0558 | 18.4834 |
| 2022-07-21 | 20.9853 | 19.7544 |
| 2022-07-20 | 19.9184 | 19.1857 |
| 2022-07-19 | 19.9487 | 17.7943 |
| 2022-07-17 | 18.9523 | 16.7971 |
| 2022-07-16 | 17.8686 | 16.4593 |
| 2022-07-15 | 16.7115 | 15.653 |
| 2022-07-14 | 15.973 | 15.8039 |
| 2022-07-13 | 18.2513 | 15.5157 |
| 2022-07-12 | 18.2513 | 16.1224 |
| 2022-07-11 | 18.2513 | 16.6967 |
| 2022-07-10 | 18.2513 | 17.1113 |
| 2022-07-09 | 18.7343 | 17.6518 |
| 2022-07-08 | 18.0714 | 16.5359 |
| 2022-07-07 | 16.9689 | 15.8431 |
| 2022-07-06 | 16.5091 | 15.7078 |
| 2022-07-05 | 16.069 | 15.3212 |
| 2022-07-04 | 16.8261 | 15.503 |
| 2022-07-03 | 17.2172 | 15.8053 |
| 2022-07-02 | 16.5781 | 15.7509 |
| 2022-07-01 | 17.01 | 15.5264 |
| 2022-06-30 | 18.1214 | 16.79 |
| 2022-06-29 | 21.666 | 17.4508 |
| 2022-06-28 | 19.3151 | 17.8671 |
| 2022-06-27 | 20.7686 | 18.1028 |
| 2022-06-26 | 19.2042 | 17.6329 |
| 2022-06-25 | 18.5318 | 16.9809 |
| 2022-06-24 | 17.2863 | 16.0361 |
| 2022-06-23 | 18.0491 | 16.3298 |
| 2022-06-22 | 18.0705 | 16.8647 |
| 2022-06-21 | 17.5403 | 16.0304 |
| 2022-06-20 | 16.5092 | 13.8809 |
| 2022-06-19 | 17.7112 | 14.9327 |
| 2022-06-18 | 16.9429 | 15.9569 |
| 2022-06-17 | 18.679 | 15.4399 |
| 2022-06-16 | 17.64 | 15.1113 |
| 2022-06-15 | 18.2702 | 16.4729 |
| 2022-06-14 | 21.5969 | 17.0295 |
| 2022-06-13 | 22.7661 | 21.2083 |
| 2022-06-12 | 25.9145 | 22.4728 |
| 2022-06-11 | 26.1196 | 25.4442 |
| 2022-06-10 | 26.5132 | 25.257 |
| 2022-06-09 | 26.1147 | 25.2058 |
| 2022-06-08 | 34.7238 | 24.9011 |
| 2022-06-07 | 31.0232 | 28.5206 |
| 2022-06-06 | 30.3624 | 28.8922 |
| 2022-06-05 | 29.0271 | 28.4857 |
| 2022-06-04 | 30.1116 | 28.1247 |
| 2022-06-03 | 30.3244 | 28.7678 |
| 2022-06-02 | 31.9626 | 29.8922 |
| 2022-06-01 | 31.0399 | 30.1031 |
| 2022-05-31 | 30.4674 | 28.8382 |
| 2022-05-30 | 29.1504 | 28.5344 |
| 2022-05-29 | 29.5767 | 27.9257 |
| 2022-05-28 | 30.2629 | 28.4858 |
| 2022-05-27 | 32.0393 | 28.7119 |
| 2022-05-26 | 41.8882 | 29.7487 |
| 2022-05-25 | 33.4505 | 31.0476 |
| 2022-05-24 | 38.3228 | 31.8078 |
| 2022-05-23 | 32.8962 | 31.0238 |
| 2022-05-22 | 31.3065 | 30.095 |
| 2022-05-21 | 32.7457 | 30.8134 |
| 2022-05-20 | 32.0789 | 30.3721 |
| 2022-05-19 | 32.8679 | 30.87 |
| 2022-05-18 | 32.9958 | 30.0611 |
| 2022-05-17 | 33.0694 | 30.6171 |
| 2022-05-16 | 32.0164 | 29.1428 |
| 2022-05-15 | 31.6117 | 28.705 |
| 2022-05-14 | 32.4631 | 27.5682 |
| 2022-05-13 | 33.5141 | 24.7789 |
| 2022-05-12 | 37.0601 | 31.1085 |
| 2022-05-11 | 38.3376 | 35.024 |
| 2022-05-10 | 45.5699 | 38.1629 |
| 2022-05-09 | 47.613 | 44.7243 |
| 2022-05-08 | 49.5174 | 47.2103 |
| 2022-05-07 | 50.6854 | 48.3566 |
| 2022-05-06 | 56.4392 | 50.568 |
| 2022-05-05 | 54.2226 | 51.2481 |
| 2022-05-04 | 52.6981 | 51.3492 |
| 2022-05-03 | 53.7163 | 51.8432 |
| 2022-05-02 | 54.7762 | 50.8673 |
| 2022-05-01 | 56.4821 | 53.9514 |
| 2022-04-30 | 57.0142 | 55.5505 |
| 2022-04-29 | 56.6424 | 54.7085 |
| 2022-04-28 | 57.7962 | 53.6568 |
| 2022-04-27 | 59.0856 | 55.9385 |
| 2022-04-26 | 62.1722 | 55.5132 |
| 2022-04-25 | 63.3933 | 61.985 |
| 2022-04-24 | 65.0768 | 61.5406 |
| 2022-04-23 | 64.9674 | 61.5696 |
| 2022-04-22 | 65.3488 | 64.7634 |
| 2022-04-21 | 66.5584 | 64.6962 |
| 2022-04-20 | 69.8103 | 63.7549 |
| 2022-04-19 | 66.269 | 64.1589 |
| 2022-04-18 | 72.2317 | 64.3014 |
| 2022-04-17 | 66.1993 | 64.5191 |
| 2022-04-16 | 67.4417 | 66.0908 |
| 2022-04-15 | 68.4225 | 67.2542 |
| 2022-04-14 | 68.261 | 66.3749 |
| 2022-04-13 | 68.7081 | 65.8339 |
| 2022-04-12 | 76.9467 | 68.0741 |
| 2022-04-11 | 76.9704 | 73.5104 |
| 2022-04-10 | 75.9786 | 73.2672 |
| 2022-04-09 | 77.5432 | 74.9703 |
| 2022-04-08 | 76.7194 | 70.5193 |
| 2022-04-07 | 82.7676 | 73.0244 |
| 2022-04-06 | 84.1808 | 80.191 |
| 2022-04-05 | 84.8918 | 79.6957 |
| 2022-04-04 | 81.3413 | 76.9284 |
| 2022-04-03 | 85.7187 | 79.9735 |
| 2022-04-02 | 88.6529 | 75.8746 |
| 2022-04-01 | 102.62 | 87.6838 |
| 2022-03-31 | 123.36 | 96.7959 |
| 2022-03-30 | 105.34 | 85.8117 |
| 2022-03-29 | 88.4416 | 80.0149 |
| 2022-03-28 | 81.0979 | 75.9611 |
| 2022-03-27 | 76.4137 | 73.7363 |
| 2022-03-26 | 76.6771 | 73.1595 |
| 2022-03-25 | 76.7998 | 69.668 |
| 2022-03-24 | 72.1693 | 66.9166 |
| 2022-03-23 | 69.0181 | 64.7747 |
| 2022-03-22 | 66.1328 | 61.6832 |
| 2022-03-21 | 68.524 | 63.6916 |
| 2022-03-20 | 68.3703 | 65.5468 |
| 2022-03-19 | 67.4582 | 53.4626 |
| 2022-03-18 | 55.3537 | 49.8841 |
| 2022-03-17 | 51.4607 | 47.7972 |
| 2022-03-16 | 51.8745 | 44.5861 |
| 2022-03-15 | 52.4424 | 50.0181 |
| 2022-03-14 | 53.0788 | 50.3915 |
| 2022-03-13 | 53.6661 | 51.2794 |
| 2022-03-12 | 54.3937 | 52.1666 |
| 2022-03-11 | 56.5546 | 53.7211 |
| 2022-03-10 | 56.9935 | 51.1877 |
| 2022-03-09 | 52.6559 | 51.1859 |
| 2022-03-08 | 55.7718 | 51.8493 |
| 2022-03-07 | 57.6968 | 54.6927 |
| 2022-03-06 | 56.7003 | 51.5927 |
| 2022-03-05 | 64.7321 | 56.3076 |
| 2022-03-04 | 67.6762 | 63.9326 |
| 2022-03-03 | 69.0767 | 64.5517 |
| 2022-03-02 | 69.1654 | 62.9011 |
| 2022-03-01 | 63.0642 | 59.7367 |
| 2022-02-28 | 62.6892 | 59.6854 |
| 2022-02-27 | 64.8533 | 57.3549 |
| 2022-02-26 | 61.6905 | 52.117 |
| 2022-02-25 | 67.4214 | 50.6862 |
| 2022-02-24 | 68.9799 | 63.9056 |
| 2022-02-23 | 71.7229 | 61.5122 |
| 2022-02-22 | 75.4777 | 66.9017 |
| 2022-02-21 | 74.7296 | 67.6889 |
| 2022-02-20 | 74.4819 | 61.4796 |
| 2022-02-19 | 81.5828 | 67.2038 |
| 2022-02-18 | 88.2486 | 75.3721 |
| 2022-02-17 | 79.1434 | 75.017 |
| 2022-02-16 | 83.0838 | 68.6489 |
| 2022-02-15 | 74.3053 | 69.9544 |
| 2022-02-14 | 75.0957 | 72.2923 |
| 2022-02-13 | 78.8656 | 73.9161 |
| 2022-02-12 | 81.9491 | 76.2924 |
| 2022-02-11 | 80.8934 | 70.1204 |
| 2022-02-10 | 76.3622 | 73.8506 |
| 2022-02-09 | 82.9769 | 74.8594 |
| 2022-02-08 | 78.0681 | 69.1815 |
| 2022-02-07 | 72.7119 | 67.1326 |
| 2022-02-06 | 72.8728 | 68.4997 |
| 2022-02-05 | 69.4227 | 60.1691 |
| 2022-02-04 | 66.0814 | 62.5775 |
| 2022-02-03 | 87.7444 | 64.1636 |
| 2022-02-02 | 68.8078 | 60.9699 |
| 2022-02-01 | 63.2288 | 59.2294 |
| 2022-01-31 | 64.1642 | 61.9948 |
| 2022-01-30 | 65.2467 | 58.0915 |
| 2022-01-29 | 60.3169 | 55.4599 |
| 2022-01-28 | 73.0403 | 52.7533 |
| 2022-01-27 | 72.123 | 59.6027 |
| 2022-01-26 | 62.4947 | 56.836 |
| 2022-01-25 | 66.7231 | 54.8055 |
| 2022-01-24 | 66.508 | 52.9414 |
| 2022-01-23 | 73.8132 | 53.9207 |
| 2022-01-22 | 89.4311 | 70.348 |
| 2022-01-21 | 91.6625 | 86.6386 |
| 2022-01-20 | 95.1853 | 84.6358 |
| 2022-01-19 | 98.7728 | 82.9546 |
| 2022-01-18 | 106.88 | 96.6185 |
| 2022-01-17 | 99.8526 | 94.5596 |
| 2022-01-16 | 101.79 | 96.4015 |
| 2022-01-15 | 105.1 | 86.4842 |
| 2022-01-14 | 112 | 102.2 |
| 2022-01-13 | 104.62 | 86.5724 |
| 2022-01-12 | 89.0135 | 77.8316 |
| 2022-01-11 | 92.2534 | 75.1108 |
| 2022-01-10 | 87.6745 | 74.036 |
| 2022-01-09 | 80.4599 | 67.3964 |
| 2022-01-08 | 87.3723 | 68.3175 |
| 2022-01-07 | 106.62 | 72.2796 |
| 2022-01-06 | 109.4 | 105.02 |
| 2022-01-05 | 111.14 | 103.9 |
| 2022-01-04 | 113.68 | 111.14 |
| 2022-01-03 | 117.12 | 103.25 |
| 2022-01-02 | 105.21 | 96.3176 |
| 2022-01-01 | 98.5619 | 82.3953 |
