urus币今日最新价格 实时

$ 3.3 涨幅：-4.50%
更新时间：2024-07-05 06:05:09

24H最高/最低价格

H：¥37.3683 / $5.14
L：¥36.5686 / $5.03

2023年最高价格/最低价格

H：¥72.32 / $9.95 (2023-12-14)
L：¥73.72 / $10.14 (2023-08-17)

历史最高/最低价格

H：¥2075.69 / $285.51
L：¥9.3057 / $1.28

Aurox交易平台推荐

欧易OKX 币安Binance
urus走势图加载中...
  • urus币历史价格表
  • urus币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 9.7772 9.873 9.5519 9.6975 3.01万 -0.82%
2023-12-30 10.2674 10.543 9.7566 9.8073 2.98万 -4.48%
2023-12-29 9.8531 10.503 9.6737 10.3311 3.4万 4.85%
2023-12-28 9.4695 10.338 9.1204 9.8531 3.43万 4.05%
2023-12-27 9.3251 9.539 9.0234 9.4566 3.23万 1.41%
2023-12-26 9.3922 9.4869 8.8971 9.3359 3万 -0.6%
2023-12-25 8.9841 9.9373 8.9567 9.3921 3.08万 4.54%
2023-12-24 9.2039 9.2949 8.771 9.0209 3.02万 -1.99%
2023-12-23 9.1642 9.367 8.8337 9.2456 2.97万 0.89%
2023-12-22 9.2439 9.4343 8.7182 9.1275 3.17万 -1.26%
2023-12-21 9.0481 9.3931 8.7593 9.2235 3.13万 1.94%
2023-12-20 8.4162 9.0887 8.3289 9.0291 3.24万 7.28%
2023-12-19 9.2632 9.3339 8.2098 8.4104 3.46万 -9.21%
2023-12-18 9.2455 9.595 9.042 9.313 3.25万 0.73%
2023-12-16 9.8195 10.4744 9.5021 9.5655 3.3万 -2.59%
2023-12-14 9.7901 9.9482 9.2416 9.6591 3.87万 -1.34%
2023-12-13 8.667 9.8416 8.5079 9.7702 4.7万 12.73%
2023-12-12 8.2927 8.8136 8.243 8.6988 3.64万 4.9%
2023-12-11 7.9624 8.9162 7.8099 8.2778 3.72万 3.96%
2023-12-10 7.522 8.3387 7.435 7.9959 4.24万 6.3%
2023-12-09 6.8206 8.0737 6.8087 7.5301 3.74万 10.4%
2023-11-28 5.0384 5.1301 4.651 4.6627 3.2万 -7.46%
2023-11-27 4.9548 5.1804 4.8526 5.047 3.43万 1.86%
2023-11-26 4.9398 5.135 4.8203 4.9736 3.26万 0.68%
2023-11-25 4.8363 5.053 4.8048 4.9601 3.43万 2.56%
2023-11-24 4.9592 5.2694 4.732 4.7902 3.22万 -3.41%
2023-11-23 4.587 5.1446 4.5841 5.0204 3.82万 9.45%
2023-11-22 5.022 5.0585 4.5893 4.5893 3.71万 -8.62%
2023-11-21 4.9639 5.0673 4.8877 5.0282 3.33万 1.3%
2023-11-20 4.9208 5.0247 4.6715 4.9828 3.45万 1.26%
2023-11-19 4.7322 4.9498 4.7119 4.8968 3.48万 3.48%
2023-11-18 5.1639 5.1885 4.6952 4.8076 3.56万 -6.9%
2023-11-17 5.0893 5.378 4.8863 5.1645 3.66万 1.48%
2023-11-16 5.2881 5.4418 5.0187 5.2112 3.89万 -1.45%
2023-11-15 5.1672 5.4168 5.1326 5.2881 3.95万 2.34%
2023-11-14 5.1811 5.3111 4.9835 5.1126 3.62万 -1.32%
2023-11-13 5.5738 5.7875 5.154 5.1687 3.45万 -7.27%
2023-11-12 5.5964 5.7459 5.453 5.5522 3.64万 -0.79%
2023-11-11 5.7158 5.8044 5.431 5.621 3.73万 -1.66%
2023-11-10 5.3846 5.7121 5.2512 5.7121 3.79万 6.08%
2023-11-05 5.9977 6.1457 5.833 5.9084 3.37万 -1.49%
2023-11-04 6.2453 6.3031 5.9313 5.9773 3.48万 -4.29%
2023-11-03 5.9174 6.3132 5.916 6.2604 3.79万 5.8%
2023-11-02 5.8881 6.0211 5.8496 5.9392 3.3万 0.87%
2023-11-01 5.8851 6.0073 5.7065 5.9106 3.38万 0.43%
2023-10-31 5.6296 6.2343 5.5661 5.8723 3.34万 4.31%
2023-10-30 5.503 5.715 5.4544 5.6367 4.66万 2.43%
2023-10-29 5.4665 5.6815 5.2986 5.5483 4.63万 1.5%
2023-10-28 5.6219 5.7483 5.2978 5.4494 4.63万 -3.07%
2023-10-27 6.3336 6.4443 5.5077 5.574 4.62万 -11.99%
2023-10-26 6.1874 6.636 5.7713 6.3754 5.07万 3.04%
2023-10-25 5.7537 6.7631 5.7526 6.0485 4.75万 5.12%
2023-10-24 5.5878 5.8944 5.3441 5.8453 4.26万 4.61%
2023-10-23 5.7745 5.9882 5.5317 5.5813 2.72万 -3.35%
2023-10-22 5.8821 6.0396 5.292 5.7208 2.94万 -2.74%
2023-10-21 5.6672 7.3715 5.2494 5.8821 2.87万 3.79%
2023-10-20 6.0469 6.2159 5.5164 5.7025 3.49万 -5.7%
2023-10-19 5.7308 6.379 5.5172 6.0566 3.99万 5.69%
2023-10-18 5.6155 6.2385 5.275 6.1539 3.04万 9.59%
2023-10-17 5.5677 5.8101 5.4213 5.6236 3.74万 1%
2023-10-15 5.5802 5.7954 5.519 5.5787 3.58万 -0.03%
2023-10-14 5.3956 5.7302 5.2512 5.5752 3.33万 3.33%
2023-10-12 5.5776 5.5776 5.2866 5.5074 3.76万 -1.26%
2023-10-11 5.4841 5.6428 5.1146 5.5456 3.02万 1.12%
2023-10-10 4.9658 6.2842 4.9246 5.4445 4.15万 9.64%
2023-10-09 5.5087 5.5087 4.9219 4.9846 3.73万 -9.51%
2023-10-08 5.182 5.6983 4.7977 5.3155 4.38万 2.58%
2023-10-07 5.1049 5.2763 4.7929 5.2657 4.24万 3.15%
2023-10-06 6.0905 6.2187 4.8549 5.0201 3.77万 -17.57%
2023-10-05 6.0321 6.3833 5.9886 6.0622 4.08万 0.5%
2023-10-04 6.5225 6.5225 5.9689 6.0185 4.12万 -7.73%
2023-10-03 6.3767 7.0982 6.214 6.5672 4.6万 2.99%
2023-10-02 6.325 6.51 6.2882 6.3841 4.16万 0.93%
2023-10-01 6.4504 6.503 6.247 6.3463 4.2万 -1.61%
2023-09-30 6.4423 6.6498 6.2427 6.4053 4.08万 -0.57%
2023-09-29 6.4465 6.5251 6.289 6.4391 4.1万 -0.11%
2023-09-28 6.4076 6.6643 6.3394 6.4289 4.18万 0.33%
2023-09-27 6.272 6.4662 6.272 6.4115 2.74万 2.22%
2023-09-26 6.4358 6.4753 6.2172 6.2665 2.53万 -2.63%
2023-09-25 6.4609 6.5173 6.4061 6.4491 2.58万 -0.18%
2023-09-24 6.4026 6.5692 6.3742 6.4609 2.54万 0.91%
2023-09-23 6.4851 6.6559 6.3053 6.3729 2.35万 -1.73%
2023-09-22 6.7956 6.8782 6.3762 6.4982 2.76万 -4.38%
2023-09-21 7.0815 7.1778 6.6401 6.7843 2.68万 -4.2%
2023-09-20 7.155 7.4017 6.9788 7.0815 2.67万 -1.03%
2023-09-19 7.1891 7.3957 6.9731 7.1373 2.62万 -0.72%
2023-09-18 7.1798 7.1996 6.9268 7.0833 2.58万 -1.34%
2023-09-17 7.0652 7.4536 6.8633 7.0782 2.73万 0.18%
2023-09-16 7.0757 7.3533 6.8948 6.9894 2.58万 -1.22%
2023-09-15 6.9309 7.1154 6.5915 7.0435 3.11万 1.62%
2023-09-14 7.6203 7.77 6.7583 6.9402 2.59万 -8.92%
2023-09-13 7.9636 8.141 7.4213 7.6286 6.3万 -4.21%
2023-09-12 8.4427 8.7051 7.5202 7.9556 8.09万 -5.77%
2023-09-11 8.9416 10.8402 8.2666 8.5 23.36万 -4.94%
2023-09-10 7.4149 11.8664 7.3188 8.9416 24.72万 20.59%
2023-09-09 7.6507 7.6508 7.3507 7.4141 3.25万 -3.09%
2023-09-08 8.1556 8.1556 7.3901 7.6424 8.33万 -6.29%
2023-09-07 8.414 11.4061 7.8891 8.1613 14.24万 -3%
2023-09-06 7.3144 10.4454 7.1417 8.4121 10.21万 15.01%
2023-09-05 7.4914 7.5399 7.0142 7.3159 3.22万 -2.34%
2023-09-04 7.0718 7.5874 6.98 7.4914 2.28万 5.93%
2023-09-03 7.8393 7.8671 7.0324 7.0426 2.07万 -10.16%
2023-09-02 8.5353 8.5353 7.8235 7.8678 2.06万 -7.82%
2023-09-01 8.5351 8.5724 8.3888 8.5611 1.93万 0.3%
2023-08-31 8.9943 9.1142 8.4792 8.5067 2.95万 -5.42%
2023-08-30 8.8022 9.0679 8.7399 8.9958 2万 2.2%
2023-08-29 8.7898 8.9058 8.7652 8.822 1.99万 0.37%
2023-08-28 8.8478 8.91 8.7425 8.7913 2万 -0.64%
2023-08-27 8.9434 8.9929 8.6896 8.8667 1.92万 -0.86%
2023-08-26 9.317 9.3518 8.8477 8.9434 2.24万 -4.01%
2023-08-25 8.9686 9.7255 8.9686 9.317 2.2万 3.88%
2023-08-24 9.1886 9.2092 8.9002 8.9686 1.82万 -2.39%
2023-08-22 9.726 9.9253 9.3035 9.3748 4.64万 -3.61%
2023-08-21 9.5688 9.8276 9.5437 9.7169 4.36万 1.55%
2023-08-20 9.6722 9.6798 9.4415 9.6011 4.18万 -0.74%
2023-08-19 9.9033 9.9384 9.4276 9.687 4.11万 -2.18%
2023-08-18 10.2373 10.2391 9.8856 9.9033 3.43万 -3.26%
2023-08-17 10.5365 11.0021 10.1396 10.2609 4.72万 -2.62%
2023-08-16 10.4329 10.8827 10.3296 10.5473 7.54万 1.1%
2023-08-15 10.3112 10.5384 10.2879 10.4366 18.16万 1.22%
2023-08-03 11.7874 11.9617 11.6825 11.9393 17.97万 1.29%
2023-08-02 11.8255 11.9242 11.6989 11.7874 17.74万 -0.32%
2023-08-01 12.2544 12.3257 11.8195 11.8224 17.33万 -3.53%
2023-07-31 12.2186 12.3113 11.8343 12.2565 18.64万 0.31%
2023-07-30 12.555 12.6236 12.186 12.2186 17.54万 -2.68%
2023-07-29 12.9027 12.9179 12.471 12.564 17.34万 -2.63%
2023-07-28 12.7273 13.1159 12.6808 12.9028 17.98万 1.38%
2023-07-27 12.4822 12.8997 12.375 12.7288 18.18万 1.98%
2023-07-26 12.5674 12.8159 12.2157 12.4935 17.98万 -0.59%
2023-07-25 12.7305 13.0086 12.491 12.5674 17.63万 -1.28%
2023-07-24 12.6821 12.9216 12.5592 12.7305 17.99万 0.38%
2023-07-23 12.5172 12.8344 12.4583 12.6826 17.19万 1.32%
2023-07-22 13.0472 13.0833 12.2789 12.5162 16.66万 -4.07%
2023-07-21 12.8748 13.1346 12.6346 13.0494 16.93万 1.36%
2023-07-20 12.9614 13.119 12.7517 12.874 17.12万 -0.67%
2023-07-19 12.8083 13.0497 12.5001 12.9285 16.98万 0.94%
2023-07-18 13.1988 13.3446 12.7684 12.809 16.64万 -2.95%
2023-07-17 13.021 13.2087 12.8263 13.1987 17.08万 1.36%
2023-07-16 13.8957 13.8965 12.8805 13.0251 16.46万 -6.27%
2023-07-15 13.6587 15.844 13.4457 13.8965 18.44万 1.74%
2023-07-14 17.8884 23.7575 13.4939 13.6588 34.38万 -23.64%
2023-07-13 12.8712 23.805 12.7595 18.7085 34.61万 45.35%
2023-07-11 12.5712 12.8552 12.2289 12.4844 17.19万 -0.69%
2023-07-10 12.4515 12.573 12.2415 12.5561 17.1万 0.84%
2023-07-09 12.5451 12.5867 12.2807 12.3205 13.86万 -1.79%
2023-07-08 12.7339 12.9015 12.295 12.5425 16.7万 -1.5%
2023-07-07 12.7979 13.3723 12.6258 12.7167 14.17万 -0.63%
2023-07-05 13.2856 13.4154 13.042 13.0669 16.88万 -1.65%
2023-07-04 13.2794 13.412 12.9285 13.2859 12.89万 0.05%
2023-07-03 13.4082 13.5747 13.2634 13.2798 15.07万 -0.96%
2023-07-02 12.6747 13.5408 12.5975 13.4024 17.48万 5.74%
2023-07-01 12.6332 13.1408 12.4618 12.6781 14.19万 0.36%
2023-06-30 12.676 12.9567 12.3338 12.6411 8.33万 -0.28%
2023-06-28 13.4962 13.5041 12.371 12.9452 15.19万 -4.08%
2023-06-26 14.2855 14.2855 13.5038 13.5189 17.82万 -5.37%
2023-06-25 14.5602 14.9338 14.1081 14.1081 17.28万 -3.11%
2023-06-22 13.6751 14.7968 13.6251 14.5148 18.59万 6.14%
2023-06-21 13.692 13.8955 13.5807 13.7013 10.44万 0.07%
2023-06-20 13.9172 14.0267 13.4265 13.702 16.82万 -1.55%
2023-06-19 13.7981 14.0476 13.5533 13.9204 17.53万 0.89%
2023-06-18 13.4387 14.0121 13.348 13.8019 17.09万 2.7%
2023-06-17 13.3756 13.9146 13.0975 13.4352 17.18万 0.45%
2023-06-16 14.2463 14.352 13.1132 13.3786 17.32万 -6.09%
2023-06-15 13.9035 14.4565 13.6271 14.2466 17.96万 2.47%
2023-06-14 13.6523 14.1871 13.5336 13.9038 18.13万 1.84%
2023-06-13 13.589 14.8055 13.2681 13.6448 17.01万 0.41%
2023-06-12 13.6053 14.1435 13.1319 13.5898 18.57万 -0.11%
2023-06-11 14.004 14.0559 12.9631 13.6037 17.96万 -2.86%
2023-06-10 14.238 14.2659 13.7561 13.9547 15.89万 -1.99%
2023-06-09 14.1159 14.508 14.0637 14.2369 15.51万 0.86%
2023-06-08 14.7785 15.2377 14.1126 14.1126 15.87万 -4.51%
2023-06-07 14.5871 14.8819 13.9793 14.7772 14.39万 1.3%
2023-06-06 15.2647 15.4315 14.5635 14.5871 11.85万 -4.44%
2023-06-05 15.9163 15.9945 15.1651 15.2401 16.57万 -4.25%
2023-06-04 15.8442 16.0106 15.727 15.9301 16.74万 0.54%
2023-06-03 15.9801 16.0555 15.7271 15.8127 17.39万 -1.05%
2023-06-02 15.7146 16.0429 15.6667 15.9804 16.49万 1.69%
2023-06-01 16.1118 16.2896 15.6471 15.7254 16.92万 -2.4%
2023-05-31 16.4688 16.6638 16.0458 16.1109 17.21万 -2.17%
2023-05-30 16.0882 16.7767 16.0291 16.6386 17.12万 3.42%
2023-05-29 15.7525 16.1449 15.7105 16.0852 16.9万 2.11%
2023-05-28 15.3141 15.7966 15.1155 15.7525 17.3万 2.86%
2023-05-27 15.5841 16.2095 14.9925 15.315 17.17万 -1.73%
2023-05-26 15.5783 15.7493 15.5437 15.5841 16.9万 0.04%
2023-05-25 16.0154 16.023 15.3149 15.5783 16.71万 -2.73%
2023-05-24 16.1191 16.2721 15.8833 16.0155 16.62万 -0.64%
2023-05-23 16.5907 16.5931 15.8886 16.1191 16.99万 -2.84%
2023-05-22 16.4762 16.7559 16.4757 16.5931 16.75万 0.71%
2023-05-21 16.172 16.6565 15.8174 16.4804 17.19万 1.91%
2023-05-20 15.8097 16.9047 15.8087 16.1729 16.93万 2.3%
2023-05-19 15.8638 16.1974 15.7533 15.8097 16.7万 -0.34%
2023-05-18 16.4262 16.5766 15.7518 15.8665 16.76万 -3.41%
2023-05-17 16.2894 16.6234 15.9391 16.4289 17.35万 0.86%
2023-05-16 16.0475 16.4406 15.8761 16.2883 17.06万 1.5%
2023-05-15 16.21 16.2702 15.9566 16.0447 16.76万 -1.02%
2023-05-14 16.2066 16.3115 16.0374 16.2134 17.01万 0.04%
2023-05-13 16.1174 16.2507 15.8305 16.2098 17.66万 0.57%
2023-05-12 16.3986 16.787 16.0881 16.1382 4.57万 -1.59%
2023-05-11 16.7547 16.8362 16.3099 16.41 4.21万 -2.06%
2023-05-10 16.849 16.8866 16.3905 16.756 5.34万 -0.55%
2023-05-09 17.1907 17.6161 16.7737 16.8541 4.96万 -1.96%
2023-05-08 17.2079 17.4536 17.037 17.1911 4.4万 -0.1%
2023-05-07 17.9394 18.5802 17.1308 17.2106 7万 -4.06%
2023-05-06 17.7594 18.2295 17.5866 17.9394 5.62万 1.01%
2023-05-05 17.2296 18.5085 17.2118 17.7594 4.79万 3.07%
2023-05-04 17.4842 17.7572 17.1776 17.2296 4.74万 -1.46%
2023-05-03 17.7726 17.9301 17.3058 17.503 11.22万 -1.52%
2023-05-02 18.0336 18.8151 17.6374 17.7724 17.01万 -1.45%
2023-05-01 18.0455 18.1003 17.6073 18.0317 17.71万 -0.08%
2023-04-30 17.5353 18.5445 17.3977 18.0463 17.68万 2.91%
2023-04-29 18.9365 18.9365 17.4818 17.5345 16.57万 -7.4%
2023-04-28 19.5683 19.9268 18.681 18.8758 22.42万 -3.54%
2023-04-27 19.0165 19.5683 18.9042 19.5656 20.19万 2.89%
2023-04-26 19.2523 19.4997 18.9158 19.0165 21.92万 -1.22%
2023-04-25 19.4236 19.5862 19.0505 19.259 20.1万 -0.85%
2023-04-24 19.4816 19.7533 19.274 19.4236 20.6万 -0.3%
2023-04-23 19.2842 20.4986 18.8009 19.4806 22.47万 1.02%
2023-04-22 18.9322 23.0812 18.3095 19.2908 31.6万 1.89%
2023-04-21 19.1726 19.2052 18.5849 18.9319 33.69万 -1.26%
2023-04-20 19.9092 21.5983 18.9683 19.1744 32.64万 -3.69%
2023-04-19 19.7638 19.9596 19.4517 19.9042 33.16万 0.71%
2023-04-18 20.4393 20.8073 19.5294 19.7514 32.72万 -3.37%
2023-04-17 20.8218 20.8845 19.9297 20.4455 33.72万 -1.81%
2023-04-16 20.6745 20.8309 20.4236 20.8218 33.73万 0.71%
2023-04-15 19.7807 20.9325 19.7645 20.6761 34.43万 4.53%
2023-04-14 19.1696 19.7841 19.0394 19.7807 23.62万 3.19%
2023-04-13 19.145 19.2958 18.6672 19.1696 18.9万 0.13%
2023-04-12 18.3524 19.1665 18.121 19.1377 16.24万 4.28%
2023-04-11 17.8173 18.5702 17.6737 18.3439 20.37万 2.96%
2023-04-10 17.9756 18.1732 17.6899 17.874 19.44万 -0.57%
2023-04-09 17.8918 18.239 17.6325 17.9879 19.19万 0.54%
2023-04-08 17.7753 17.9334 17.6096 17.8979 18.87万 0.69%
2023-04-07 17.9063 18.0191 17.7573 17.7753 17.07万 -0.73%
2023-04-06 17.806 18.0162 17.4126 17.9035 19.5万 0.55%
2023-04-05 17.4476 17.881 17.1616 17.7931 19.47万 1.98%
2023-04-04 17.5774 17.5923 17.1623 17.4476 19.5万 -0.74%
2023-04-03 18.0231 18.048 17.5638 17.5775 18.68万 -2.47%
2023-04-02 18.0333 18.0612 17.8033 18.0111 19.17万 -0.12%
2023-04-01 18.0819 18.2238 17.6558 18.0333 23.11万 -0.27%
2023-03-31 18.1865 18.252 17.5672 18.0759 21.73万 -0.61%
2023-03-30 17.6246 18.3005 17.5412 18.1865 29.26万 3.19%
2023-03-29 17.5315 17.8414 17.0851 17.6121 19.07万 0.46%
2023-03-28 17.976 18.6488 17.4596 17.5345 18.66万 -2.46%
2023-03-27 18.2411 18.2997 17.1495 17.9812 21.4万 -1.42%
2023-03-26 18.4994 18.6678 17.943 18.2411 20.75万 -1.4%
2023-03-25 18.609 18.8655 18.453 18.4968 15.84万 -0.6%
2023-03-24 19.6143 19.7103 18.2814 18.6087 26.21万 -5.13%
2023-03-23 19.7878 19.8671 19.3223 19.6105 18.9万 -0.9%
2023-03-22 19.753 19.814 19.217 19.7965 20.21万 0.22%
2023-03-21 20.008 20.1098 19.325 19.7437 23.75万 -1.32%
2023-03-20 20.2246 20.2741 19.7862 20.0087 13.69万 -1.07%
2023-03-19 19.6524 20.8645 19.5927 20.2334 8.91万 2.96%
2023-03-18 19.3911 19.9602 19.2377 19.6524 16.41万 1.35%
2023-03-17 19.0076 19.4218 18.6035 19.3911 17.67万 2.02%
2023-03-16 19.7315 19.8093 18.9347 18.9989 17.17万 -3.71%
2023-03-15 19.3211 19.876 18.9831 19.7255 17.55万 2.09%
2023-03-14 17.1952 19.4254 17.1403 19.3151 19.09万 12.33%
2023-03-13 17.1092 17.6445 16.9299 17.1952 16.76万 0.5%
2023-03-12 16.9491 17.5227 16.9241 17.1092 17.07万 0.94%
2023-03-11 18.5301 18.5301 16.5319 16.9491 17万 -8.53%
2023-03-10 18.3949 18.5761 18.1028 18.4527 17.16万 0.31%
2023-03-09 18.715 18.7214 18.1345 18.4826 17.08万 -1.24%
2023-03-08 18.5004 18.9208 18.3567 18.7041 17.2万 1.1%
2023-03-07 18.8829 19.2879 18.4063 18.5007 14.9万 -2.02%
2023-03-06 19.0465 19.157 18.6908 18.8856 17.05万 -0.84%
2023-03-05 19.1341 19.3876 18.927 19.0415 17.07万 -0.48%
2023-03-04 20.2908 20.4198 19.0963 19.1341 16.62万 -5.7%
2023-03-03 20.7804 20.9972 20.1802 20.2906 16.91万 -2.36%
2023-03-02 20.6235 20.9901 20.6066 20.7868 17.14万 0.79%
2023-03-01 21.0761 21.0792 20.4371 20.6235 17.33万 -2.15%
2023-02-28 20.4584 21.3718 20.4457 21.0766 17.21万 3.02%
2023-02-27 20.5729 21.1662 20.0489 20.5134 17.81万 -0.29%
2023-02-26 21.0593 21.0687 20.3132 20.5729 17.03万 -2.31%
2023-02-25 21.0457 21.1729 20.7031 21.0593 17.25万 0.06%
2023-02-24 21.0367 21.201 20.7273 21.0457 17.87万 0.04%
2023-02-23 21.8251 21.8542 20.8747 21.0367 18.4万 -3.61%
2023-02-22 21.7545 22.3128 21.4125 21.8221 20.76万 0.31%
2023-02-21 21.8856 21.98 21.3947 21.7565 23.29万 -0.59%
2023-02-20 21.6552 22.0615 21.3979 21.8856 21.44万 1.06%
2023-02-19 21.5494 21.8401 21.303 21.6552 22.82万 0.49%
2023-02-18 22.2542 22.4812 20.826 21.5494 23.32万 -3.17%
2023-02-17 21.0176 22.2913 20.8815 22.2551 23.63万 5.89%
2023-02-16 20.7713 21.0412 20.4386 21.0176 23.85万 1.19%
2023-02-15 20.3054 20.8943 19.638 20.7767 22.82万 2.32%
2023-02-14 21.5685 22.163 20.2187 20.291 22.13万 -5.92%
2023-02-13 21.4296 21.8123 21.375 21.563 23.16万 0.62%
2023-02-12 21.8325 22.0395 21.3269 21.4208 22.98万 -1.89%
2023-02-11 23.3033 23.3123 21.6394 21.8448 24.97万 -6.26%
2023-02-10 23.4393 23.5621 22.8756 23.2973 23.32万 -0.61%
2023-02-09 23.7879 24.2307 23.363 23.4372 23.43万 -1.47%
2023-02-08 24.0435 24.452 23.4351 23.7888 24.34万 -1.06%
2023-02-07 24.1149 24.4468 23.6506 24.0435 22.55万 -0.3%
2023-02-06 24.686 25.0293 23.8341 24.1149 22.71万 -2.31%
2023-02-05 24.5139 25.0625 24.3907 24.6878 24.25万 0.71%
2023-02-04 24.7128 26.2949 23.9469 24.5103 26.01万 -0.82%
2023-02-03 23.122 25.2183 23.1046 24.7128 24.4万 6.88%
2023-02-02 22.8908 23.7152 22.8016 23.1203 22.93万 1%
2023-02-01 23.6242 23.6242 22.6592 22.8856 21.96万 -3.13%
2023-01-31 24.2821 24.7271 23.2747 23.613 22.28万 -2.76%
2023-01-30 23.772 24.4252 23.3456 24.2877 23.11万 2.17%
2023-01-29 23.0134 24.4214 22.9796 23.7665 21.77万 3.27%
2023-01-28 23.0985 23.4624 22.8532 23.0075 20.66万 -0.39%
2023-01-27 21.9249 23.3243 21.7747 23.0948 21.54万 5.34%
2023-01-26 22.5743 22.8168 21.6789 21.9249 21.34万 -2.88%
2023-01-25 22.2688 23.222 22.009 22.576 23.99万 1.38%
2023-01-24 21.4188 22.7204 21.313 22.2734 25.69万 3.99%
2023-01-23 21.6191 21.7292 21.1432 21.4188 22.67万 -0.93%
2023-01-22 20.1008 21.7781 20.0875 21.6166 23.26万 7.54%
2023-01-21 20.4979 20.4979 19.8845 20.0971 24.43万 -1.96%
2023-01-20 22.5589 22.5839 20.3386 20.4885 28.77万 -9.18%
2023-01-19 23.4126 23.6356 22.3248 22.5745 28.14万 -3.58%
2023-01-18 23.3566 24.7111 23.0941 23.4171 25.06万 0.26%
2023-01-17 23.58 24.3249 22.9868 23.3566 22.54万 -0.95%
2023-01-16 23.5412 24.2702 23.33 23.5818 24.19万 0.17%
2023-01-15 22.4136 24.3665 22.1936 23.5414 23.19万 5.03%
2023-01-14 22.2709 22.9084 22.0252 22.4137 23.26万 0.64%
2023-01-13 21.7953 22.7673 21.735 22.2696 23.23万 2.18%
2023-01-12 21.7506 22.485 21.6942 21.7953 22.52万 0.21%
2023-01-11 21.8471 22.2361 21.601 21.747 24.92万 -0.46%
2023-01-10 20.9521 22.5572 20.6223 21.8451 24.43万 4.26%
2023-01-09 20.8423 21.4192 20.8276 20.9432 24.31万 0.48%
2023-01-08 20.4058 21.2425 20.2754 20.8461 37.14万 2.16%
2023-01-07 20.7887 21.2927 20.0862 20.4025 19.75万 -1.86%
2023-01-06 20.437 21.2233 20.407 20.7798 15.08万 1.68%
2023-01-05 20.5955 21.3179 19.9561 20.4362 22.61万 -0.77%
2023-01-04 20.5362 20.6964 20.2051 20.5955 10.71万 0.29%
2023-01-03 20.2693 20.6232 19.9039 20.5362 13.58万 1.32%
2023-01-02 20.2396 20.3864 20.071 20.2815 15.04万 0.21%
2023-01-01 19.991 20.2758 19.8828 20.2396 13.99万 1.24%

回顶部