trade币今日最新价格 实时

$ 0.00400756 涨幅：
更新时间：2024-07-01 06:20:12

24H最高/最低价格

H：¥0.0458 / $0.00630494
L：¥0.0419 / $0.00576471

2023年最高价格/最低价格

H：¥1.28 / $0.18 (2023-02-12)
L：¥0.01 / $0 (2023-05-16)

历史最高/最低价格

H：¥18.89 / $2.6
L：¥0.0042 / $0.00058182

Unitrade交易平台推荐

欧易OKX 币安Binance
trade走势图加载中...
  • trade币历史价格表
  • trade币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-25 0 0.0047 0.0047 0 0 --
2023-12-12 0 0.0047 0.0047 0 0 --
2023-12-09 0 0.0047 0.0047 0 0 --
2023-11-28 0 0.0047 0.0047 0 0 --
2023-11-26 0 0.0047 0.0047 0 0 --
2023-11-25 0 0.0047 0.0047 0 0 --
2023-11-19 0 0.0047 0.0047 0 0 --
2023-11-17 0 0.0047 0.0047 0 0 --
2023-11-15 0 0.0047 0.0047 0 0 --
2023-11-14 0 0.0047 0.0047 0 0 --
2023-11-12 0 0.0047 0.0047 0 0 --
2023-11-04 0 0.0047 0.0047 0 0 --
2023-11-03 0 0.0047 0.0047 0 0 --
2023-11-02 0 0.0047 0.0047 0 0 --
2023-10-27 0 0.0047 0.0047 0 0 --
2023-10-23 0 0.0047 0.0047 0 0 --
2023-10-15 0 0.0047 0.0047 0 0 --
2023-10-11 0 0.0047 0.0047 0 0 --
2023-10-07 0 0.0047 0.0047 0 0 --
2023-10-04 0 0.0047 0.0047 0 0 --
2023-10-01 0 0.0047 0.0047 0 0 --
2023-09-23 0 0.0047 0.0047 0 0 --
2023-09-16 0 0.0047 0.0047 0 0 --
2023-09-04 0 0.0047 0.0047 0 0 --
2023-08-29 0 0.0047 0.0047 0 0 --
2023-08-27 0 0.0047 0.0047 0 0 --
2023-08-24 0 0.0047 0.0047 0 0 --
2023-08-22 0 0.0047 0.0047 0 0 --
2023-08-20 0 0.0047 0.0047 0 0 --
2023-08-18 0 0.0047 0.0047 0 0 --
2023-08-17 0 0.0047 0.0047 0 0 --
2023-08-15 0 0.0047 0.0047 0 0 --
2023-08-03 0 0.0047 0.0047 0 0 --
2023-08-02 0 0.0047 0.0047 0 0 --
2023-08-01 0 0.0047 0.0047 0 0 --
2023-07-31 0 0.0047 0.0047 0 0 --
2023-07-29 0 0.0047 0.0047 0 0 --
2023-07-28 0 0.0047 0.0047 0 0 --
2023-07-26 0 0.0047 0.0047 0 0 --
2023-07-24 0 0.0047 0.0047 0 0 --
2023-07-11 0.00685 0.00685 0.00502 0.00502 54.2086 -26.72%
2023-07-09 0.005 0.00599 0.0047 0.0047 21.3149 -6%
2023-07-08 0.00599 0.00629 0.0045 0.005 18.2196 -16.53%
2023-07-07 0.00599 0.00599 0.00599 0.00599 0.9999 --
2023-07-05 0.00506 0.00506 0.00402 0.00402 0.0244 -20.55%
2023-07-04 0.00506 0.00506 0.00506 0.00506 0.0132 --
2023-06-22 0.00493 0.00493 0.00493 0 0 -100%
2023-06-14 0.00598 0.00647 0.00569 0.00569 5.7046 -4.85%
2023-06-12 0.00799 0.00799 0.00486 0.00598 20.8055 -25.16%
2023-05-24 0.0037 0.003763 0.0037 0.003763 4.295 1.7%
2023-05-23 0.0036 0.003763 0.0036 0.0037 11.2349 2.78%
2023-05-22 0.00357 0.0036 0.00357 0.0036 0.5019 0.84%
2023-05-21 0.003469 0.00602 0.003469 0.00357 43.3994 2.91%
2023-05-20 0.003438 0.003469 0.003438 0.003469 2167.32 0.9%
2023-05-19 0.0023 0.003438 0.0023 0.003438 2475.79 49.48%
2023-05-18 0.003438 0.003438 0.0023 0.0023 1.8755 -33.1%
2023-05-17 0.002 0.003438 0.002 0.003438 2637.49 71.9%
2023-05-16 0.00199 0.0059 0.00199 0.002 87.5086 0.5%
2023-05-15 0.0025 0.004264 0.00199 0.00199 25.2131 -20.4%
2023-05-14 0.004018 0.004018 0.0025 0.0025 24.3661 -37.78%
2023-05-13 0.00258 0.004018 0.00258 0.004018 2781.16 55.74%
2023-05-12 0.006055 0.006126 0.00258 0.00258 4.7018 -57.39%
2023-05-11 0.002987 0.006109 0.002987 0.006055 1697.35 102.71%
2023-05-10 0.00258 0.006062 0.00258 0.002987 0.0001 15.78%
2023-05-09 0.00251 0.00417 0.00251 0.00258 6.1164 2.79%
2023-05-08 0.00474 0.00474 0.00251 0.00251 15.9315 -47.05%
2023-05-07 0.00476 0.00476 0.00202 0.00474 206.81 -0.42%
2023-05-06 0.003441 0.00526 0.003434 0.00476 41.1603 38.33%
2023-05-05 0.00518 0.00518 0.003399 0.003441 2816.62 -33.57%
2023-05-04 0.00538 0.00538 0.00352 0.00518 38.284 -3.72%
2023-05-03 0.00555 0.0059 0.00377 0.00538 36.1494 -3.06%
2023-05-02 0.01314 0.01314 0.00352 0.00555 688.62 -57.76%
2023-05-01 0.00885 0.01485 0.00885 0.01314 8.5928 48.47%
2023-04-30 0.00956 0.00956 0.00885 0.00885 1.9072 -7.43%
2023-04-29 0.00492 0.01 0.00459 0.00956 85.0678 94.31%
2023-04-28 0.004 0.00492 0.004 0.00492 17.9509 23%
2023-04-27 0.00374 0.00521 0.003438 0.004 6.755 6.95%
2023-04-26 0.00521 0.00521 0.00335 0.003745 2623.45 -28.12%
2023-04-25 0.00351 0.0059 0.00351 0.00521 12.9905 48.43%
2023-04-24 0.00547 0.00547 0.00351 0.00351 0.8172 -35.83%
2023-04-23 0.00547 0.00547 0.00547 0.00547 1.7142 --
2023-04-22 0.0053 0.00618 0.005 0.00547 28.7952 3.21%
2023-04-21 0.00627 0.00627 0.0053 0.0053 20.516 -15.47%
2023-04-20 0.00626 0.006812 0.00626 0.00627 32.5444 0.16%
2023-04-19 0.00682 0.00682 0.00626 0.00626 9.1044 -8.21%
2023-04-18 0.00573 0.00682 0.00511 0.00682 208.08 19.02%
2023-04-17 0.00531 0.006859 0.00502 0.00573 103.12 7.91%
2023-04-16 0.00524 0.00531 0.00524 0.00531 0.3065 1.34%
2023-04-15 0.006903 0.006914 0.00522 0.00524 2.767 -24.09%
2023-04-14 0.006659 0.006942 0.006638 0.006903 3602.42 3.66%
2023-04-13 0.006737 0.00676 0.006567 0.006659 4096.03 -1.16%
2023-04-12 0.00606 0.006779 0.00606 0.006737 7454.52 11.17%
2023-04-11 0.00698 0.00698 0.00606 0.00606 3.6749 -13.18%
2023-04-10 0.00699 0.00699 0.0067 0.00698 28.8723 -0.14%
2023-04-09 0.00699 0.00699 0.005 0.00699 162.55 --
2023-04-08 0.005401 0.00699 0.005401 0.00699 24.4699 29.42%
2023-04-07 0.008099 0.009999 0.0032 0.005401 3.15万 -33.31%
2023-04-06 0.007404 0.011599 0.007007 0.008099 3.05万 9.39%
2023-04-05 0.009799 0.010059 0.0064 0.007206 1万 -26.46%
2023-04-04 0.012967 0.013069 0.009186 0.009799 2.28万 -24.43%
2023-04-03 0.013139 0.014261 0.011818 0.012999 27.99万 -1.07%
2023-04-02 0.014175 0.018111 0.009554 0.013134 39.2万 -7.34%
2023-04-01 0.008448 0.025509 0.006997 0.014176 59.74万 67.8%
2023-03-31 0.0548 0.055191 0.0063 0.0088 17.44万 -83.94%
2023-03-30 0.052377 0.055519 0.052312 0.0548 36.28万 4.63%
2023-03-29 0.053613 0.054041 0.05198 0.052289 35.45万 -2.47%
2023-03-28 0.055457 0.055929 0.053354 0.053619 34.26万 -3.31%
2023-03-27 0.054607 0.055525 0.053147 0.0555 37.57万 1.64%
2023-03-26 0.054095 0.054902 0.052866 0.054613 36.65万 0.96%
2023-03-25 0.054681 0.057407 0.053845 0.054067 34.89万 -1.12%
2023-03-24 0.057047 0.059473 0.053125 0.054709 39.85万 -4.1%
2023-03-23 0.067761 0.068581 0.050278 0.057047 43.05万 -15.81%
2023-03-22 0.07084 0.07084 0.064406 0.06776 40.43万 -4.35%
2023-03-21 0.074214 0.074265 0.068279 0.070812 43.2万 -4.58%
2023-03-20 0.068041 0.079302 0.065631 0.074265 52.23万 9.15%
2023-03-19 0.065974 0.069309 0.0639 0.067985 40.9万 3.05%
2023-03-18 0.066117 0.066899 0.063638 0.065968 37.16万 -0.23%
2023-03-17 0.065895 0.06729 0.062282 0.066116 37.95万 0.34%
2023-03-16 0.065574 0.076859 0.065294 0.065878 42.9万 0.46%
2023-03-15 0.063571 0.065876 0.061399 0.065563 38.57万 3.13%
2023-03-14 0.059528 0.06469 0.057511 0.063595 39.57万 6.83%
2023-03-13 0.058302 0.060561 0.055365 0.059528 37.84万 2.1%
2023-03-12 0.057219 0.062347 0.055465 0.058382 38.87万 2.03%
2023-03-11 0.062514 0.062632 0.05464 0.057379 39.01万 -8.21%
2023-03-10 0.064149 0.064843 0.061643 0.062491 34.6万 -2.58%
2023-03-09 0.067272 0.067971 0.062322 0.064149 36.96万 -4.64%
2023-03-08 0.070838 0.071899 0.067278 0.067278 36.32万 -5.03%
2023-03-07 0.070237 0.071058 0.068572 0.070853 37.88万 0.88%
2023-03-06 0.067462 0.071809 0.066735 0.070285 39.86万 4.18%
2023-03-05 0.06688 0.069368 0.065695 0.067651 38.8万 1.15%
2023-03-04 0.076473 0.076573 0.063648 0.066888 43.46万 -12.53%
2023-03-03 0.082 0.082 0.075192 0.076499 42.17万 -6.71%
2023-03-02 0.08087 0.093594 0.074227 0.080404 68.94万 -0.58%
2023-03-01 0.085753 0.089318 0.071906 0.089318 60.65万 4.16%
2023-02-28 0.071489 0.085817 0.068919 0.084354 57.09万 18%
2023-02-27 0.068701 0.071533 0.067383 0.071495 40.2万 4.07%
2023-02-26 0.07078 0.071754 0.06746 0.068701 44.91万 -2.94%
2023-02-25 0.068328 0.079313 0.067901 0.070813 55.12万 3.64%
2023-02-24 0.067736 0.069451 0.063269 0.068318 53万 0.86%
2023-02-23 0.080368 0.1037 0.065201 0.067725 94.61万 -15.73%
2023-02-22 0.062672 0.1686 0.060989 0.080238 218.16万 28.03%
2023-02-21 0.063985 0.064402 0.06227 0.062686 38.24万 -2.03%
2023-02-20 0.065962 0.066308 0.061608 0.063985 39.94万 -3%
2023-02-19 0.060495 0.066289 0.058317 0.066289 44.54万 9.58%
2023-02-18 0.061849 0.064406 0.058405 0.060575 38.82万 -2.06%
2023-02-17 0.05889 0.062896 0.057753 0.062088 42.13万 5.43%
2023-02-16 0.062777 0.062901 0.056353 0.058966 46.53万 -6.07%
2023-02-15 0.062544 0.063271 0.059932 0.062753 43.19万 0.33%
2023-02-14 0.071807 0.07274 0.061118 0.0625 52.38万 -12.96%
2023-02-13 0.07915 0.084593 0.067577 0.07172 90.41万 -9.39%
2023-02-12 0.062277 0.176 0.062277 0.077287 371.73万 24.1%
2023-02-11 0.051791 0.071376 0.046161 0.071376 68.96万 37.82%
2023-02-10 0.055367 0.056161 0.048291 0.051554 42.39万 -6.89%
2023-02-09 0.051205 0.056161 0.047997 0.056161 43.26万 9.68%
2023-02-08 0.047396 0.051435 0.044612 0.051205 40.51万 8.04%
2023-02-07 0.047199 0.048656 0.04462 0.047396 34.46万 0.42%
2023-02-06 0.044712 0.048233 0.044362 0.047238 39.65万 5.65%
2023-02-05 0.045894 0.046123 0.043348 0.044712 35.46万 -2.58%
2023-02-04 0.04481 0.046146 0.0431 0.045899 37.19万 2.43%
2023-02-03 0.04287 0.04481 0.041983 0.044631 36.46万 4.11%
2023-02-02 0.041514 0.043263 0.041419 0.042869 33.67万 3.26%
2023-02-01 0.04283 0.043461 0.040575 0.041516 33.31万 -3.07%
2023-01-31 0.044586 0.045583 0.04235 0.04283 33.02万 -3.94%
2023-01-30 0.043193 0.044784 0.043193 0.044588 32.91万 3.23%
2023-01-29 0.042989 0.043873 0.042218 0.043193 33.53万 0.47%
2023-01-28 0.042863 0.045212 0.042396 0.042894 33.19万 0.07%
2023-01-27 0.042306 0.043086 0.041688 0.042864 32.52万 1.32%
2023-01-26 0.042087 0.042644 0.041203 0.042306 32.16万 0.52%
2023-01-25 0.042092 0.04308 0.041122 0.04209 32.68万 --
2023-01-24 0.041594 0.043173 0.041195 0.042092 32.42万 1.2%
2023-01-23 0.04227 0.042585 0.040582 0.041595 32.18万 -1.6%
2023-01-22 0.041478 0.044057 0.040512 0.042271 32.15万 1.91%
2023-01-21 0.0421 0.042979 0.039786 0.041478 33.19万 -1.48%
2023-01-20 0.044273 0.044569 0.041061 0.042104 33.05万 -4.9%
2023-01-19 0.045181 0.046587 0.044177 0.044273 32.47万 -2.01%
2023-01-18 0.044465 0.046882 0.043515 0.045181 34.6万 1.61%
2023-01-17 0.043678 0.044586 0.042806 0.044465 32.66万 1.8%
2023-01-16 0.044456 0.044735 0.043226 0.043678 32.56万 -1.75%
2023-01-15 0.042999 0.044943 0.042507 0.044456 35.25万 3.39%
2023-01-14 0.041589 0.043745 0.041238 0.042999 35.79万 3.39%
2023-01-13 0.041298 0.042568 0.041069 0.041499 33.28万 0.49%
2023-01-12 0.042351 0.042442 0.040707 0.041298 32.74万 -2.49%
2023-01-11 0.041022 0.042466 0.040423 0.042442 35.41万 3.46%
2023-01-10 0.041046 0.041277 0.040101 0.041021 34.29万 -0.06%
2023-01-09 0.041469 0.042258 0.040294 0.041046 33.32万 -1.02%
2023-01-08 0.040745 0.042138 0.039977 0.041564 33.62万 2.01%
2023-01-07 0.040689 0.041379 0.039715 0.040461 32.67万 -0.56%
2023-01-06 0.042571 0.042572 0.040279 0.040693 32.64万 -4.41%
2023-01-05 0.042061 0.042574 0.041222 0.04257 30.85万 1.21%
2023-01-04 0.042839 0.042945 0.041451 0.042066 33.92万 -1.8%
2023-01-03 0.041953 0.042875 0.041312 0.042751 36.58万 1.9%
2023-01-02 0.042328 0.043753 0.041423 0.041948 36.24万 -0.9%
2023-01-01 0.0458 0.0458 0.04127 0.042328 35.48万 -7.58%

回顶部