trade走势图加载中...
- trade币历史价格表
- trade币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.1159 | 0.1104 |
2021-12-29 | 0.1215 | 0.114 |
2021-12-28 | 0.1209 | 0.1171 |
2021-12-27 | 0.12 | 0.1166 |
2021-12-26 | 0.1205 | 0.1149 |
2021-12-25 | 0.1206 | 0.1156 |
2021-12-24 | 0.1235 | 0.1136 |
2021-12-23 | 0.1173 | 0.1141 |
2021-12-22 | 0.1187 | 0.1139 |
2021-12-21 | 0.1228 | 0.1168 |
2021-12-20 | 0.1253 | 0.1197 |
2021-12-19 | 0.1227 | 0.1181 |
2021-12-18 | 0.1247 | 0.1162 |
2021-12-17 | 0.1258 | 0.1153 |
2021-12-16 | 0.1324 | 0.1159 |
2021-12-15 | 0.1265 | 0.1169 |
2021-12-14 | 0.1329 | 0.1237 |
2021-12-13 | 0.1627 | 0.1249 |
2021-12-12 | 0.1496 | 0.1174 |
2021-12-11 | 0.1311 | 0.1251 |
2021-12-10 | 0.1385 | 0.1284 |
2021-12-09 | 0.1396 | 0.131 |
2021-12-08 | 0.1433 | 0.1209 |
2021-12-07 | 0.142 | 0.1246 |
2021-12-06 | 0.1464 | 0.1301 |
2021-12-05 | 0.1658 | 0.1198 |
2021-12-04 | 0.1625 | 0.1329 |
2021-12-03 | 0.1649 | 0.1392 |
2021-12-02 | 0.1548 | 0.1374 |
2021-12-01 | 0.1548 | 0.1397 |
2021-11-30 | 0.1473 | 0.1375 |
2021-11-29 | 0.146 | 0.1301 |
2021-11-28 | 0.1686 | 0.1317 |
2021-11-27 | 0.1511 | 0.1321 |
2021-11-26 | 0.1517 | 0.1394 |
2021-11-25 | 0.161 | 0.1445 |
2021-11-24 | 0.1475 | 0.1389 |
2021-11-23 | 0.1621 | 0.1453 |
2021-11-22 | 0.1506 | 0.1445 |
2021-11-21 | 0.1659 | 0.1469 |
2021-11-20 | 0.1837 | 0.1414 |
2021-11-19 | 0.1667 | 0.1478 |
2021-11-18 | 0.1587 | 0.1518 |
2021-11-17 | 0.1744 | 0.1527 |
2021-11-16 | 0.1831 | 0.1652 |
2021-11-15 | 0.1827 | 0.1665 |
2021-11-14 | 0.1747 | 0.1594 |
2021-11-13 | 0.1938 | 0.1594 |
2021-11-12 | 0.1882 | 0.1388 |
2021-11-11 | 0.1783 | 0.1303 |
2021-11-10 | 0.142 | 0.1322 |
2021-11-09 | 0.1346 | 0.1301 |
2021-11-08 | 0.1347 | 0.1279 |
2021-11-07 | 0.1341 | 0.127 |
2021-11-06 | 0.14 | 0.1308 |
2021-11-05 | 0.1426 | 0.1308 |
2021-11-04 | 0.1606 | 0.1304 |
2021-11-03 | 0.1363 | 0.1249 |
2021-11-02 | 0.1352 | 0.1274 |
2021-11-01 | 0.1394 | 0.127 |
2021-10-31 | 0.1516 | 0.1288 |
2021-10-30 | 0.1381 | 0.1243 |
2021-10-29 | 0.134 | 0.1212 |
2021-10-28 | 0.1392 | 0.127 |
2021-10-27 | 0.1388 | 0.1293 |
2021-10-26 | 0.1322 | 0.1235 |
2021-10-25 | 0.1376 | 0.1239 |
2021-10-24 | 0.1328 | 0.1244 |
2021-10-23 | 0.1698 | 0.1289 |
2021-10-22 | 0.1497 | 0.1297 |
2021-10-21 | 0.1376 | 0.1218 |
2021-10-20 | 0.1262 | 0.1192 |
2021-10-19 | 0.1298 | 0.1243 |
2021-10-18 | 0.13 | 0.1255 |
2021-10-17 | 0.1296 | 0.1235 |
2021-10-16 | 0.1347 | 0.1197 |
2021-10-15 | 0.1314 | 0.1215 |
2021-10-14 | 0.1368 | 0.1204 |
2021-10-13 | 0.1216 | 0.1143 |
2021-10-12 | 0.1229 | 0.1162 |
2021-10-11 | 0.1267 | 0.1168 |
2021-10-10 | 0.1267 | 0.1215 |
2021-10-09 | 0.125 | 0.1166 |
2021-10-08 | 0.1229 | 0.1142 |
2021-10-07 | 0.1198 | 0.1086 |
2021-10-06 | 0.1145 | 0.1097 |
2021-10-05 | 0.1112 | 0.1058 |
2021-10-04 | 0.1145 | 0.1067 |
2021-10-03 | 0.1073 | 0.1021 |
2021-10-02 | 0.1038 | 0.097338 |
2021-10-01 | 0.1017 | 0.096621 |
2021-09-30 | 0.1031 | 0.096763 |
2021-09-29 | 0.1035 | 0.097906 |
2021-09-28 | 0.1068 | 0.1 |
2021-09-27 | 0.1048 | 0.095654 |
2021-09-26 | 0.114 | 0.1007 |
2021-09-25 | 0.1289 | 0.1042 |
2021-09-24 | 0.1197 | 0.1122 |
2021-09-23 | 0.1123 | 0.1036 |
2021-09-22 | 0.1167 | 0.1056 |
2021-09-21 | 0.1206 | 0.1096 |
2021-09-20 | 0.1237 | 0.1162 |
2021-09-19 | 0.127 | 0.1203 |
2021-09-18 | 0.1321 | 0.1207 |
2021-09-17 | 0.1403 | 0.1257 |
2021-09-16 | 0.1324 | 0.1222 |
2021-09-15 | 0.1372 | 0.1269 |
2021-09-14 | 0.1374 | 0.1256 |
2021-09-13 | 0.1354 | 0.1266 |
2021-09-12 | 0.1349 | 0.1247 |
2021-09-11 | 0.14 | 0.1315 |
2021-09-10 | 0.1407 | 0.1291 |
2021-09-09 | 0.1445 | 0.1302 |
2021-09-08 | 0.1644 | 0.1401 |
2021-09-07 | 0.1718 | 0.1627 |
2021-09-06 | 0.1745 | 0.1686 |
2021-09-05 | 0.1739 | 0.1661 |
2021-09-04 | 0.1759 | 0.1624 |
2021-09-03 | 0.1697 | 0.1602 |
2021-09-02 | 0.1694 | 0.1585 |
2021-09-01 | 0.1932 | 0.1587 |
2021-08-31 | 0.2022 | 0.1824 |
2021-08-30 | 0.2064 | 0.1922 |
2021-08-29 | 0.202 | 0.1901 |
2021-08-28 | 0.203 | 0.1763 |
2021-08-27 | 0.1944 | 0.1728 |
2021-08-26 | 0.19 | 0.1791 |
2021-08-25 | 0.2061 | 0.1879 |
2021-08-24 | 0.2136 | 0.1852 |
2021-08-23 | 0.1956 | 0.1797 |
2021-08-22 | 0.1864 | 0.1704 |
2021-08-21 | 0.1914 | 0.1819 |
2021-08-20 | 0.2938 | 0.1532 |
2021-08-19 | 0.1675 | 0.1476 |
2021-08-18 | 0.1745 | 0.1613 |
2021-08-17 | 0.1761 | 0.1567 |
2021-08-16 | 0.1686 | 0.1538 |
2021-08-15 | 0.1738 | 0.1599 |
2021-08-14 | 0.1683 | 0.1491 |
2021-08-13 | 0.1695 | 0.1436 |
2021-08-12 | 0.1726 | 0.1375 |
2021-08-11 | 0.1522 | 0.1424 |
2021-08-10 | 0.1476 | 0.1319 |
2021-08-09 | 0.1539 | 0.135 |
2021-08-08 | 0.144 | 0.1322 |
2021-08-07 | 0.1359 | 0.1279 |
2021-08-06 | 0.1312 | 0.1245 |
2021-08-05 | 0.1269 | 0.1174 |
2021-08-04 | 0.1348 | 0.1218 |
2021-08-03 | 0.1385 | 0.1257 |
2021-08-02 | 0.1305 | 0.1234 |
2021-08-01 | 0.1266 | 0.118 |
2021-07-31 | 0.1244 | 0.116 |
2021-07-30 | 0.1183 | 0.1143 |
2021-07-29 | 0.1162 | 0.1126 |
2021-07-28 | 0.1195 | 0.1111 |
2021-07-27 | 0.1214 | 0.1112 |
2021-07-26 | 0.1169 | 0.1111 |
2021-07-25 | 0.1162 | 0.1092 |
2021-07-24 | 0.1143 | 0.1105 |
2021-07-23 | 0.121 | 0.1088 |
2021-07-22 | 0.118 | 0.1064 |
2021-07-21 | 0.115 | 0.1057 |
2021-07-20 | 0.1184 | 0.1137 |
2021-07-19 | 0.1402 | 0.1143 |
2021-07-18 | 0.1319 | 0.1176 |
2021-07-17 | 0.1367 | 0.1307 |
2021-07-16 | 0.1373 | 0.1343 |
2021-07-15 | 0.1394 | 0.1304 |
2021-07-14 | 0.1452 | 0.1384 |
2021-07-13 | 0.147 | 0.144 |
2021-07-12 | 0.1466 | 0.1422 |
2021-07-11 | 0.1647 | 0.1381 |
2021-07-10 | 0.1435 | 0.1388 |
2021-07-09 | 0.1566 | 0.1378 |
2021-07-08 | 0.1614 | 0.1423 |
2021-07-07 | 0.1466 | 0.14 |
2021-07-06 | 0.151 | 0.1396 |
2021-07-05 | 0.1462 | 0.1376 |
2021-07-04 | 0.1466 | 0.1346 |
2021-07-03 | 0.1534 | 0.14 |
2021-07-02 | 0.1603 | 0.149 |
2021-07-01 | 0.1726 | 0.149 |
2021-06-30 | 0.194 | 0.1466 |
2021-06-29 | 0.1574 | 0.1314 |
2021-06-28 | 0.1449 | 0.1278 |
2021-06-27 | 0.1923 | 0.1289 |
2021-06-26 | 0.1498 | 0.1328 |
2021-06-25 | 0.1855 | 0.1307 |
2021-06-24 | 0.1452 | 0.1194 |
2021-06-23 | 0.1475 | 0.1157 |
2021-06-22 | 0.1521 | 0.136 |
2021-06-21 | 0.1657 | 0.1426 |
2021-06-20 | 0.1609 | 0.1499 |
2021-06-19 | 0.1745 | 0.1557 |
2021-06-18 | 0.1943 | 0.1677 |
2021-06-17 | 0.1899 | 0.1685 |
2021-06-16 | 0.2096 | 0.1837 |
2021-06-15 | 0.2175 | 0.1737 |
2021-06-14 | 0.2158 | 0.192 |
2021-06-13 | 0.2233 | 0.192 |
2021-06-12 | 0.3094 | 0.2127 |
2021-06-11 | 0.2879 | 0.2296 |
2021-06-10 | 0.3172 | 0.2189 |
2021-06-09 | 0.287 | 0.2235 |
2021-06-08 | 0.2964 | 0.2731 |
2021-06-07 | 0.3215 | 0.2738 |
2021-06-06 | 0.3734 | 0.3024 |
2021-06-05 | 0.3615 | 0.3016 |
2021-06-04 | 0.3766 | 0.3455 |
2021-06-03 | 0.3811 | 0.341 |
2021-06-02 | 0.3736 | 0.3321 |
2021-06-01 | 0.343 | 0.3002 |
2021-05-31 | 0.3484 | 0.2862 |
2021-05-30 | 0.3321 | 0.3035 |
2021-05-29 | 0.3701 | 0.3133 |
2021-05-28 | 0.3778 | 0.3346 |
2021-05-27 | 0.4229 | 0.3172 |
2021-05-26 | 0.4174 | 0.3007 |
2021-05-25 | 0.3076 | 0.2147 |
2021-05-24 | 0.563 | 0.2268 |
2021-05-23 | 0.3273 | 0.2672 |
2021-05-22 | 0.3998 | 0.3126 |
2021-05-21 | 0.4043 | 0.3317 |
2021-05-20 | 0.5197 | 0.2891 |
2021-05-19 | 0.5433 | 0.4859 |
2021-05-18 | 0.5926 | 0.5044 |
2021-05-17 | 0.6079 | 0.5193 |
2021-05-16 | 0.6102 | 0.5416 |
2021-05-15 | 0.589 | 0.5174 |
2021-05-14 | 0.6541 | 0.5128 |
2021-05-13 | 0.6819 | 0.6094 |
2021-05-12 | 0.6507 | 0.5851 |
2021-05-11 | 0.645 | 0.5772 |
2021-05-10 | 0.6166 | 0.5407 |
2021-05-09 | 0.6067 | 0.5362 |
2021-05-08 | 0.615 | 0.5858 |
2021-05-07 | 0.6425 | 0.5917 |
2021-05-06 | 0.6648 | 0.5809 |
2021-05-05 | 0.7239 | 0.6 |
2021-05-04 | 0.707 | 0.6581 |
2021-05-03 | 0.7032 | 0.6508 |
2021-05-02 | 0.7149 | 0.6864 |
2021-05-01 | 0.8051 | 0.6701 |
2021-04-30 | 0.8232 | 0.7541 |
2021-04-29 | 0.7861 | 0.7206 |
2021-04-28 | 0.7804 | 0.7241 |
2021-04-27 | 0.7536 | 0.6541 |
2021-04-26 | 0.7059 | 0.6398 |
2021-04-25 | 0.7642 | 0.6601 |
2021-04-24 | 0.8048 | 0.6227 |
2021-04-23 | 0.8513 | 0.7402 |
2021-04-22 | 0.8619 | 0.6526 |
2021-04-21 | 0.7057 | 0.6206 |
2021-04-20 | 0.757 | 0.6342 |
2021-04-19 | 0.7469 | 0.6115 |
2021-04-18 | 0.7831 | 0.7109 |
2021-04-17 | 0.8616 | 0.7105 |
2021-04-16 | 0.9224 | 0.8112 |
2021-04-15 | 0.9794 | 0.8507 |
2021-04-14 | 0.9214 | 0.8469 |
2021-04-13 | 0.9107 | 0.7597 |
2021-04-12 | 0.8042 | 0.7244 |
2021-04-11 | 0.83 | 0.7309 |
2021-04-10 | 0.7396 | 0.6721 |
2021-04-09 | 0.7149 | 0.6463 |
2021-04-08 | 0.7346 | 0.6224 |
2021-04-07 | 0.712 | 0.6142 |
2021-04-06 | 0.6943 | 0.5537 |
2021-04-05 | 0.6416 | 0.5625 |
2021-04-04 | 0.665 | 0.6207 |
2021-04-03 | 0.6807 | 0.6397 |
2021-04-02 | 0.7719 | 0.6476 |
2021-04-01 | 0.805 | 0.7192 |
2021-03-31 | 0.8142 | 0.6785 |
2021-03-30 | 0.7366 | 0.6323 |
2021-03-29 | 0.7831 | 0.6194 |
2021-03-28 | 0.6821 | 0.6061 |
2021-03-27 | 0.6369 | 0.5475 |
2021-03-26 | 0.6436 | 0.5394 |
2021-03-25 | 0.7252 | 0.5573 |
2021-03-24 | 0.8827 | 0.6787 |
2021-03-23 | 0.9181 | 0.7253 |
2021-03-22 | 0.9793 | 0.7285 |
2021-03-21 | 0.8419 | 0.5248 |
2021-03-20 | 0.6293 | 0.3821 |
2021-03-19 | 0.4308 | 0.3573 |
2021-03-18 | 0.3909 | 0.3311 |
2021-03-17 | 0.3599 | 0.3042 |
2021-03-16 | 0.3399 | 0.3048 |
2021-03-15 | 0.3754 | 0.3207 |
2021-03-14 | 0.3968 | 0.3463 |
2021-03-13 | 0.4077 | 0.3498 |
2021-03-12 | 0.4407 | 0.3674 |
2021-03-11 | 0.452 | 0.3606 |
2021-03-10 | 0.4349 | 0.3556 |
2021-03-09 | 0.3832 | 0.3357 |
2021-03-08 | 0.3714 | 0.3273 |
2021-03-07 | 0.3833 | 0.316 |
2021-03-06 | 0.3837 | 0.3257 |
2021-03-05 | 0.3843 | 0.341 |
2021-03-04 | 0.3856 | 0.294 |
2021-03-03 | 0.3173 | 0.29 |
2021-03-02 | 0.3089 | 0.2464 |
2021-03-01 | 0.3082 | 0.259 |
2021-02-28 | 0.3371 | 0.2865 |
2021-02-27 | 0.3576 | 0.2756 |
2021-02-26 | 0.3733 | 0.3144 |
2021-02-25 | 0.395 | 0.2956 |
2021-02-24 | 0.4016 | 0.2531 |
2021-02-23 | 0.4921 | 0.3316 |
2021-02-22 | 0.5215 | 0.4355 |
2021-02-21 | 0.6385 | 0.467 |
2021-02-20 | 0.5392 | 0.388 |
2021-02-19 | 0.4339 | 0.3426 |
2021-02-18 | 0.3775 | 0.3371 |
2021-02-17 | 0.3743 | 0.3406 |
2021-02-16 | 0.3791 | 0.3127 |
2021-02-15 | 0.3973 | 0.3448 |
2021-02-14 | 0.3728 | 0.3329 |
2021-02-13 | 0.366 | 0.3175 |
2021-02-12 | 0.382 | 0.3134 |
2021-02-11 | 0.3479 | 0.3116 |
2021-02-10 | 0.3519 | 0.3192 |
2021-02-09 | 0.3562 | 0.3105 |
2021-02-08 | 0.4647 | 0.3091 |
2021-02-07 | 0.4762 | 0.309 |
2021-02-06 | 0.4072 | 0.3439 |
2021-02-05 | 0.4934 | 0.3511 |
2021-02-04 | 0.4901 | 0.374 |
2021-02-03 | 0.4341 | 0.2109 |
2021-02-02 | 0.249 | 0.1952 |
2021-02-01 | 0.2486 | 0.1489 |
2021-01-31 | 0.1569 | 0.144 |
2021-01-30 | 0.1571 | 0.1422 |
2021-01-29 | 0.1539 | 0.1335 |
2021-01-28 | 0.1606 | 0.1412 |
2021-01-27 | 0.1726 | 0.1442 |
2021-01-26 | 0.1824 | 0.1596 |
2021-01-25 | 0.1762 | 0.1522 |
2021-01-24 | 0.1663 | 0.1398 |
2021-01-23 | 0.1782 | 0.1571 |
2021-01-22 | 0.1983 | 0.1693 |
2021-01-21 | 0.2073 | 0.1837 |
2021-01-20 | 0.219 | 0.1923 |
2021-01-19 | 0.2154 | 0.1936 |
2021-01-18 | 0.2259 | 0.2037 |
2021-01-17 | 0.2266 | 0.1957 |
2021-01-16 | 0.2325 | 0.2086 |
2021-01-15 | 0.2225 | 0.2057 |
2021-01-14 | 0.2313 | 0.1882 |
2021-01-13 | 0.2277 | 0.1831 |
2021-01-12 | 0.2337 | 0.1847 |
2021-01-11 | 0.2559 | 0.2236 |
2021-01-10 | 0.2634 | 0.2204 |
2021-01-09 | 0.2648 | 0.2085 |
2021-01-08 | 0.2397 | 0.2014 |
2021-01-07 | 0.2219 | 0.1989 |
2021-01-06 | 0.2221 | 0.1846 |
2021-01-05 | 0.2297 | 0.1717 |
2021-01-04 | 0.209 | 0.147 |
2021-01-03 | 0.1556 | 0.142 |
2021-01-02 | 0.161 | 0.1385 |
2021-01-01 | 0.1502 | 0.137 |