trade币今日最新价格 实时

$ 0.00400756 涨幅：
更新时间：2024-07-01 06:20:12

24H最高/最低价格

H：¥0.0458 / $0.00630494
L：¥0.0419 / $0.00576471

2020年最高价格/最低价格

H：¥18.48 / $2.54 (2020-09-04)
L：¥0.91 / $0.13 (2020-12-30)

历史最高/最低价格

H：¥18.89 / $2.6
L：¥0.0042 / $0.00058182

Unitrade交易平台推荐

欧易OKX 币安Binance
trade走势图加载中...
  • trade币历史价格表
  • trade币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.1393 0.1662 0.1259 0.1301 119.54万 -6.6%
2020-12-29 0.1591 0.1606 0.1324 0.1395 142.13万 -12.32%
2020-12-28 0.1524 0.1619 0.1402 0.1591 152.02万 4.4%
2020-12-27 0.1473 0.1582 0.1406 0.1524 104.11万 3.46%
2020-12-26 0.1473 0.1671 0.1461 0.1473 91.31万 --
2020-12-25 0.1506 0.1559 0.142 0.1472 96.97万 -2.26%
2020-12-24 0.1538 0.1683 0.1446 0.1508 164.6万 -1.95%
2020-12-23 0.1415 0.1591 0.1397 0.1539 162.12万 8.76%
2020-12-22 0.1555 0.1663 0.1377 0.1416 129.76万 -8.94%
2020-12-21 0.146 0.1683 0.1362 0.1555 198.14万 6.51%
2020-12-20 0.1466 0.1475 0.1275 0.1468 121.43万 0.14%
2020-12-19 0.1783 0.1789 0.1431 0.1466 128.81万 -17.78%
2020-12-18 0.1876 0.1915 0.1749 0.1781 124.88万 -5.06%
2020-12-17 0.1805 0.1944 0.1682 0.1876 139.05万 3.93%
2020-12-16 0.1971 0.2063 0.1802 0.1805 128.7万 -8.42%
2020-12-15 0.2016 0.2043 0.1935 0.1976 94.61万 -1.98%
2020-12-14 0.1977 0.2026 0.1968 0.2016 50.06万 1.97%
2020-12-13 0.2084 0.2102 0.1968 0.1974 47.25万 -5.28%
2020-12-12 0.226 0.2275 0.2007 0.2084 47.54万 -7.79%
2020-12-11 0.2135 0.2317 0.2112 0.226 50.57万 5.85%
2020-12-10 0.2196 0.2235 0.2039 0.2134 54.95万 -2.82%
2020-12-09 0.228 0.2318 0.2098 0.2196 79.75万 -3.68%
2020-12-08 0.2178 0.2349 0.212 0.2281 78.35万 4.73%
2020-12-07 0.2107 0.2214 0.2022 0.2198 61.12万 4.32%
2020-12-06 0.208 0.2183 0.2006 0.2107 68.84万 1.3%
2020-12-05 0.2269 0.2336 0.2021 0.2104 83.18万 -7.27%
2020-12-04 0.2311 0.2439 0.2158 0.2271 75.5万 -1.73%
2020-12-03 0.2414 0.2474 0.2205 0.2311 69.51万 -4.27%
2020-12-02 0.2617 0.269 0.2334 0.2443 99.99万 -6.65%
2020-12-01 0.2372 0.2711 0.2349 0.2637 104.84万 11.17%
2020-11-30 0.2246 0.245 0.2155 0.2374 82.83万 5.7%
2020-11-29 0.2266 0.2436 0.2122 0.2298 86.73万 1.41%
2020-11-28 0.2345 0.246 0.2167 0.2241 89.06万 -4.43%
2020-11-27 0.2454 0.2635 0.2183 0.2344 98.9万 -4.48%
2020-11-26 0.2609 0.2692 0.2438 0.2454 70.69万 -5.94%
2020-11-25 0.2624 0.2909 0.2576 0.2585 105.07万 -1.49%
2020-11-24 0.2586 0.2801 0.2545 0.2603 124.22万 0.66%
2020-11-23 0.2557 0.2795 0.2459 0.2623 87.41万 2.58%
2020-11-22 0.2547 0.2752 0.235 0.2555 95.87万 0.31%
2020-11-21 0.2306 0.2719 0.2228 0.2547 78.74万 10.45%
2020-11-20 0.2399 0.2443 0.2141 0.2306 81.99万 -3.88%
2020-11-19 0.2141 0.2504 0.2118 0.2399 86.32万 12.05%
2020-11-18 0.2102 0.2169 0.2033 0.214 61.99万 1.81%
2020-11-17 0.2205 0.2232 0.206 0.2102 60.94万 -4.67%
2020-11-16 0.2141 0.2299 0.214 0.2205 42.69万 2.99%
2020-11-15 0.2314 0.2354 0.2138 0.2141 56.8万 -7.48%
2020-11-14 0.2337 0.2373 0.229 0.2314 53.01万 -0.98%
2020-11-13 0.2261 0.2502 0.2246 0.2338 81.43万 3.41%
2020-11-12 0.22960201 0.25595973 0.22624136 0.24018581 108.21万 4.61%
2020-11-11 0.24303103 0.260653 0.22469326 0.23609284 109.94万 -2.85%
2020-11-10 0.24706992 0.26719225 0.2258 0.24267943 81.16万 -1.78%
2020-11-09 0.25347293 0.2567568 0.23992048 0.24256653 94.73万 -4.3%
2020-11-08 0.24717941 0.26336358 0.24407975 0.25318777 85.01万 2.43%
2020-11-07 0.23239649 0.25006102 0.23239649 0.24561242 86.81万 5.69%
2020-11-06 0.22294189 0.23665818 0.22230732 0.2316295 86.1万 3.9%
2020-11-05 0.23043576 0.23554025 0.220347 0.22282609 81.04万 -3.3%
2020-11-04 0.24714613 0.26386506 0.22825792 0.23119988 81.19万 -6.45%
2020-11-03 0.23703787 0.28660297 0.23593781 0.24565293 80.48万 3.63%
2020-11-02 0.25262408 0.26318069 0.21037485 0.23710142 91.62万 -6.14%
2020-11-01 0.26695872 0.27544962 0.23603702 0.2526398 63.84万 -5.36%
2020-10-31 0.29294087 0.30231871 0.26432115 0.27135274 69.48万 -7.37%
2020-10-30 0.31942562 0.32647752 0.28598242 0.28794641 67.38万 -9.85%
2020-10-29 0.32796654 0.33921589 0.31355961 0.31970065 91.97万 -2.52%
2020-10-28 0.35697532 0.36088355 0.3238108 0.32744021 107.71万 -8.27%
2020-10-27 0.29298034 0.372826 0.29298034 0.35798924 124.28万 22.19%
2020-10-26 0.28982926 0.30198412 0.28724448 0.29243934 72.83万 0.9%
2020-10-25 0.29328016 0.31115312 0.28647207 0.28874934 80.56万 -1.54%
2020-10-24 0.29327157 0.31081568 0.28642584 0.29443805 91万 0.4%
2020-10-23 0.29845342 0.30725743 0.28674134 0.29168577 78.58万 -2.27%
2020-10-22 0.29591971 0.30880745 0.27964688 0.29818347 94.78万 0.76%
2020-10-21 0.31515099 0.33541841 0.29674368 0.29674368 73.86万 -5.84%
2020-10-20 0.30534244 0.33297366 0.29414887 0.31404824 93.83万 2.85%
2020-10-19 0.29940968 0.31581606 0.26104986 0.30128585 87.76万 0.63%
2020-10-18 0.30294295 0.34033823 0.27040396 0.30167552 90.83万 -0.42%
2020-10-17 0.31823532 0.35212158 0.28770067 0.30655778 103.68万 -3.67%
2020-10-16 0.27651706 0.40235694 0.2688083 0.31961041 117.83万 15.58%
2020-10-15 0.31220866 0.35266764 0.26566832 0.27689916 96.86万 -11.31%
2020-10-14 0.44474244 0.46418651 0.30992027 0.31429927 110.07万 -29.33%
2020-10-13 0.48872645 0.49672695 0.42222791 0.44532093 158.66万 -8.88%
2020-10-12 0.62337701 0.62863463 0.43116572 0.49012025 290.33万 -21.38%
2020-10-11 0.66155417 0.68645912 0.57640142 0.6215933 269.04万 -6.04%
2020-10-10 0.72088637 0.7382903 0.58417453 0.66216923 436.35万 -8.15%
2020-10-09 1.13069492 1.19745224 0.63604433 0.69183211 575.01万 -38.81%
2020-10-08 0.74829577 1.2100338 0.66496378 1.09880301 657.64万 46.84%
2020-10-07 0.81320926 0.84737184 0.67413579 0.7661197 163.38万 -5.79%
2020-10-06 0.83733413 0.86539819 0.78033032 0.83654435 155.69万 -0.09%
2020-10-05 0.898694 0.91784313 0.81150723 0.83680798 180.47万 -6.89%
2020-10-04 0.78345179 0.91406193 0.76242917 0.90086542 210.02万 14.99%
2020-10-03 0.88990957 0.89211845 0.74784004 0.78189441 222.27万 -12.14%
2020-10-02 0.86241616 0.92267069 0.83769655 0.89160492 160.11万 3.38%
2020-10-01 0.84917261 0.94434549 0.82438737 0.84484311 200.46万 -0.51%
2020-09-30 0.99615386 0.99615386 0.84220227 0.84893108 223.82万 -14.78%
2020-09-29 0.9934853 1.03835193 0.96186109 0.99548264 195.99万 0.2%
2020-09-28 1.01270924 1.0506779 0.93911598 0.98586818 257.91万 -2.65%
2020-09-27 0.82405778 1.01691562 0.82150092 1.01392662 261.23万 23.04%
2020-09-26 0.82291889 0.89900141 0.80432556 0.82397592 189.78万 0.13%
2020-09-25 0.86693201 0.95639413 0.76015048 0.81957025 321.02万 -5.46%
2020-09-24 0.84928506 0.95448592 0.80421741 0.88400622 316.6万 4.09%
2020-09-23 0.83869049 0.99555214 0.79867798 0.82481889 292.36万 -1.65%
2020-09-22 0.93483576 1.05901219 0.7961673 0.80935466 345.63万 -13.42%
2020-09-21 0.97837375 1.09004879 0.91835883 0.93449594 346.17万 -4.48%
2020-09-20 0.77033167 1.10339375 0.68804746 0.94372092 485.38万 22.51%
2020-09-19 0.76156318 0.87967514 0.65443087 0.7392567 375.69万 -2.93%
2020-09-18 0.89447837 0.89447837 0.62486738 0.73512361 595.51万 -17.82%
2020-09-17 0.91876662 0.9574097 0.87289055 0.88932072 226.97万 -3.2%
2020-09-16 1.11416061 1.14153832 0.91670951 0.9227961 518.75万 -17.18%
2020-09-15 0.89688655 1.15929523 0.83011099 1.15367552 1054.16万 28.63%
2020-09-14 1.08872337 1.13838297 0.89189115 0.90252624 598.55万 -17.1%
2020-09-13 1.11400582 1.38388009 1.063683 1.08583378 584.57万 -2.53%
2020-09-12 1.2070027 1.22319007 1.03245086 1.09418926 442.54万 -9.35%
2020-09-11 1.3211746 1.33034258 1.17192517 1.20672581 534.24万 -8.66%
2020-09-10 1.30022854 1.35500545 1.17298857 1.32955578 498.87万 2.26%
2020-09-09 1.3781125 1.48997561 1.20064313 1.29205316 698.35万 -6.24%
2020-09-08 1.50001573 1.66135732 1.13981209 1.37820779 1146.76万 -8.12%
2020-09-07 1.14130866 1.54302431 0.79702374 1.51205151 2576.61万 32.48%
2020-09-06 1.27100167 1.46765592 0.82411702 1.1397417 1335.86万 -10.33%
2020-09-05 1.82185607 1.99056205 1.25930831 1.33931252 1735.55万 -26.49%
2020-09-04 0 2.54347854 1.68564573 1.77626426 1632.78万 --

回顶部